결과 페이지 63 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.14 6.71 USD |
+0.82
|
$359.86M 393.38M USD | $1.79K 1.95K USD | $6.1 6.67 USD | $6.14 6.71 USD | $359.86M 393.38M USD | 16.15 | $0.38 0.42 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+5.83
|
$359.69M 393.19M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.69M 393.19M USD | 10.90 | $0.01 0.01 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.28 10.14 USD |
0
|
$359.57M 393.06M USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $359.57M 393.06M USD | 154.66 | $0.06 0.07 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$359.52M 393M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.52M 393M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $13.5 14.76 USD |
+7.14
|
$359.28M 392.75M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $359.28M 392.75M USD | 12.27 | $1.1 1.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
-0.37
|
$358.75M 392.16M USD | $8.86K 9.69K USD | $1.62 1.77 USD | $1.62 1.77 USD | $358.75M 392.16M USD | 0 | -$0.77 -0.8 USD | |
| Caleres, Inc. BRP.F | $10.6 11.59 USD |
-2.75
|
$358.25M 391.61M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.25M 391.61M USD | 5.07 | $2.09 2.28 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-2.15
|
$357.53M 390.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $357.53M 390.83M USD | 4.54 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
+0.68
|
$357.3M 390.58M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.3M 390.58M USD | 21.76 | $0.34 0.37 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.24
|
$356.93M 390.18M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $356.93M 390.18M USD | 0 | -$0.24 -0.2 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
0
|
$356.78M 390.01M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $356.78M 390.01M USD | 10.21 | $2.8 3.06 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.53 USD |
-1.63
|
$356.28M 389.47M USD | $116 126.8 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $356.28M 389.47M USD | 0 | -$0.45 -0.4 USD | |
| eREX Co.,Ltd. 6HF.F | $4.48 4.9 USD |
-1.75
|
$356.21M 389.38M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $356.21M 389.38M USD | 26.35 | $0.17 0.19 USD | |
| Select Harvests Limited H0I.F | $2.4 2.62 USD |
-0.83
|
$356.1M 389.26M USD | $4K 4.37K USD | $2.4 2.62 USD | $2.4 2.62 USD | $356.1M 389.26M USD | 18.46 | $0.13 0.14 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
+5.65
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.36 | $0.15 0.16 USD | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
0
|
$355.92M 389.07M USD | $177 193.48 USD | $22.6 24.7 USD | $22.6 24.7 USD | $355.92M 389.07M USD | 7.24 | $3.12 3.41 USD | |
| RWS Holdings plc RWJ1.F | $0.9599 1.05 USD |
-9.43
|
$355.02M 388.08M USD | $12.5K 13.66K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $355.02M 388.08M USD | 6.39 | $0.15 0.16 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| The Shyft Group, Inc. SP8.F | $10.1 11.04 USD |
-0.98
|
$354.73M 387.76M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $354.73M 387.76M USD | 505.00 | $0.02 0.02 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
+2.15
|
$353.86M 386.81M USD | $450 491.91 USD | $1.04 1.14 USD | $1.04 1.14 USD | $353.86M 386.81M USD | 0 | -$0.15 -0.1 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-3.02
|
$353.83M 386.79M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $353.83M 386.79M USD | 16.07 | $0.38 0.42 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
+51.79
|
$353.34M 386.25M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $353.34M 386.25M USD | 4.66 | $0.01 0.01 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.52M 385.35M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.52M 385.35M USD | 0 | -$0.06 -0.06 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
0
|
$351.62M 384.37M USD | $111 121.34 USD | $2.76 3.02 USD | $2.76 3.02 USD | $351.62M 384.37M USD | 0 | -$0.08 -0.08 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+0.88
|
$351.2M 383.91M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $351.2M 383.91M USD | 0 | -$0.07 -0.07 USD | |
| Mirbud S.A. 9SX.F | $3.04 3.33 USD |
+2.08
|
$351.15M 383.85M USD | $93 101.66 USD | $2.97 3.25 USD | $3.04 3.33 USD | $351.15M 383.85M USD | 13.83 | $0.22 0.24 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$351.12M 383.82M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $351.12M 383.82M USD | 1.53 | $3.71 4.06 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$350.85M 383.52M USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $350.85M 383.52M USD | 44.25 | $0.16 0.17 USD | |
| TOC Co., Ltd. T3O.F | $3.74 4.09 USD |
0
|
$349.87M 382.45M USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $349.87M 382.45M USD | 31.16 | $0.12 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $45.4 49.63 USD |
+2.02
|
$349.52M 382.07M USD | $120 131.18 USD | $45.1 49.3 USD | $45.4 49.63 USD | $349.52M 382.07M USD | 16.87 | $2.69 2.94 USD | |
| AB S.A. 8B6.F | $21.8 23.83 USD |
-0.68
|
$349.4M 381.94M USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $349.4M 381.94M USD | 8.51 | $2.56 2.8 USD | |
| Black Diamond Group Limited 8B8.F | $5.7 6.23 USD |
-4.2
|
$349.31M 381.85M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.31M 381.85M USD | 18.99 | $0.3 0.33 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$348.6M 381.07M USD | $528 577.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $348.6M 381.07M USD | 0 | -$0.29 -0.3 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$348.57M 381.03M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.57M 381.03M USD | 15.14 | $0.34 0.37 USD | |
| Cool Company Ltd. HQ3.F | $6.28 6.86 USD |
+4.84
|
$347.29M 379.63M USD | $164 179.27 USD | $6.28 6.86 USD | $6.28 6.86 USD | $347.29M 379.63M USD | 5.50 | $1.14 1.25 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.36 3.67 USD |
+1.2
|
$346.36M 378.62M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $346.36M 378.62M USD | 5.79 | $0.58 0.63 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.89 USD |
+0.37
|
$346.05M 378.28M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $346.05M 378.28M USD | 16.21 | $0.05 0.05 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.58 USD |
-0.93
|
$345.95M 378.17M USD | $2.9K 3.17K USD | $0.54 0.58 USD | $0.54 0.58 USD | $345.95M 378.17M USD | 8.91 | $0.06 0.07 USD | |
| SThree plc S8T.F | $2.75 3 USD |
-1.26
|
$345.94M 378.16M USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $345.94M 378.16M USD | 6.23 | $0.44 0.48 USD | |
| Landsea Homes Corporation 8HJ.F | $9.5 10.38 USD |
-2.56
|
$345.89M 378.11M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $345.89M 378.11M USD | 43.18 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
0
|
$344.57M 376.66M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $1.93 2.11 USD | $344.57M 376.66M USD | 8.39 | $0.23 0.25 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-9.09
|
$342.06M 373.92M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $342.06M 373.92M USD | 2.50 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-3.46
|
$341.32M 373.11M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $341.32M 373.11M USD | 0 | -$0.04 -0.04 USD | |
| Bandwidth Inc. 5XB.F | $11.69 12.78 USD |
-3.35
|
$341.26M 373.04M USD | $66 72.15 USD | $11.69 12.78 USD | $11.69 12.78 USD | $341.26M 373.04M USD | 0 | -$0.02 -0.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
-0.07
|
$341.21M 372.99M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.21M 372.99M USD | 0 | -$1.31 -1.4 USD | |
| VAALCO Energy, Inc. VAW.F | $3.23 3.53 USD |
-1.92
|
$341.21M 372.99M USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $341.21M 372.99M USD | 6.71 | $0.48 0.52 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.65 USD |
-3.42
|
$340.78M 372.52M USD | $733 801.27 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $340.78M 372.52M USD | 4.23 | $0.14 0.15 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.5 10.38 USD |
-0.52
|
$340.45M 372.16M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $340.45M 372.16M USD | 8.71 | $1.09 1.19 USD | |
| Next 15 Group plc 8LS.F | $3.32 3.63 USD |
-0.6
|
$339.98M 371.64M USD | $352 384.78 USD | $3.32 3.63 USD | $3.34 3.65 USD | $339.98M 371.64M USD | 7.37 | $0.45 0.49 USD | |
| Kitwave Group plc 8R9.F | $3.92 4.29 USD |
+8.29
|
$339.88M 371.53M USD | $615 672.28 USD | $3.6 3.94 USD | $3.92 4.29 USD | $339.88M 371.53M USD | 15.07 | $0.26 0.28 USD | |
| Savara Inc. YB4P.F | $1.95 2.13 USD |
+3.17
|
$339.77M 371.41M USD | $1K 1.09K USD | $1.95 2.13 USD | $2 2.19 USD | $339.77M 371.41M USD | 0 | -$0.42 -0.4 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.82 6.36 USD |
+0.87
|
$339.67M 371.31M USD | $400 437.25 USD | $5.82 6.36 USD | $5.82 6.36 USD | $339.67M 371.31M USD | 23.28 | $0.25 0.27 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
0
|
$339.52M 371.14M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.52M 371.14M USD | 34.18 | $0.11 0.12 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
0
|
$339.08M 370.66M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $339.08M 370.66M USD | 14.05 | $0.37 0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-0.75
|
$337.97M 369.44M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $337.97M 369.44M USD | 0 | -$0.01 -0.01 USD | |
| Econocom Group SE 1E91.F | $1.94 2.12 USD |
+1.26
|
$337.95M 369.43M USD | $1.15K 1.26K USD | $1.94 2.12 USD | $1.94 2.12 USD | $337.95M 369.43M USD | 8.80 | $0.22 0.24 USD | |
| First Business Financial Services, Inc. 45D.F | $40.6 44.38 USD |
-3.33
|
$337.74M 369.2M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $337.74M 369.2M USD | 8.58 | $4.73 5.17 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
0
|
$337.65M 369.09M USD | $15 16.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $337.65M 369.09M USD | 26.92 | $0.13 0.14 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+16.5
|
$337.57M 369.01M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $337.57M 369.01M USD | 0 | -$0.02 -0.02 USD | |
| Incap Oyj I8J.F | $11.12 12.16 USD |
+0.91
|
$337.44M 368.87M USD | $594 649.32 USD | $11.12 12.16 USD | $11.12 12.16 USD | $337.44M 368.87M USD | 15.23 | $0.73 0.8 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
-1.52
|
$337.25M 368.66M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $337.25M 368.66M USD | 3.53 | $1.84 2.01 USD | |
| Delta Plus Group 7E1.F | $46.4 50.72 USD |
-0.22
|
$337.2M 368.6M USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $337.2M 368.6M USD | 10.66 | $4.35 4.76 USD | |
| Nilfisk Holding A/S NF1.F | $12.36 13.51 USD |
-1.28
|
$337.11M 368.5M USD | $60 65.59 USD | $12.36 13.51 USD | $12.36 13.51 USD | $337.11M 368.5M USD | 11.77 | $1.05 1.15 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.7 12.79 USD |
-4.1
|
$336.91M 368.29M USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $336.91M 368.29M USD | 12.31 | $0.95 1.04 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.4 22.3 USD |
+3.55
|
$336.78M 368.15M USD | $32 34.98 USD | $20.4 22.3 USD | $20.4 22.3 USD | $336.78M 368.15M USD | 0 | -$15.61 -17.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$336.71M 368.07M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $336.71M 368.07M USD | 11.61 | $0.26 0.28 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
+0.48
|
$336.68M 368.03M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $336.68M 368.03M USD | 0 | -$0.54 -0.5 USD | |
| pdvWireless, Inc. 2X6.F | $23 25.14 USD |
-1.71
|
$336.51M 367.85M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $336.51M 367.85M USD | 0 | -$2.81 -3.07 USD | |
| Parrot S.A. P2W.F | $11 12.02 USD |
+5.26
|
$336.47M 367.81M USD | $1.3K 1.42K USD | $9.46 10.34 USD | $11 12.02 USD | $336.47M 367.81M USD | 0 | -$0.3 -0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
-1.41
|
$336.27M 367.59M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $336.27M 367.59M USD | 10.76 | $0.65 0.71 USD | |
| Flushing Financial Corporation FL8.F | $9.95 10.88 USD |
-1.49
|
$336.08M 367.38M USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $336.08M 367.38M USD | 0 | -$1.26 -1.3 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
-0.87
|
$336.04M 367.33M USD | $96 104.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $336.04M 367.33M USD | 6.90 | $1.65 1.8 USD | |
| Hirata Corporation 1ZM.F | $10.8 11.81 USD |
0
|
$335.86M 367.14M USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $335.86M 367.14M USD | 11.61 | $0.93 1.02 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
0
|
$335.75M 367.02M USD | $910 994.75 USD | $2.64 2.89 USD | $2.64 2.89 USD | $335.75M 367.02M USD | 0 | -$0.14 -0.1 USD | |
| Sword Group S.E. 9RS.F | $34.8 38.04 USD |
-0.29
|
$335.37M 366.61M USD | $55 60.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $335.37M 366.61M USD | 15.06 | $2.31 2.53 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.18 2.38 USD |
+0.23
|
$335.34M 366.57M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.18 2.38 USD | $335.34M 366.57M USD | 2.59 | $0.84 0.92 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$335.3M 366.53M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $335.3M 366.53M USD | 11.19 | $0.71 0.78 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
-3.93
|
$334.86M 366.04M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $334.86M 366.04M USD | 36.64 | $0.02 0.02 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.95 5.41 USD |
+0.86
|
$333.89M 364.99M USD | $45 49.19 USD | $4.84 5.29 USD | $4.95 5.41 USD | $333.89M 364.99M USD | 7.49 | $0.66 0.72 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-3.05
|
$333.78M 364.87M USD | $110 120.24 USD | $25.4 27.77 USD | $26 28.42 USD | $333.78M 364.87M USD | 0 | -$2.06 -2.2 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+0.44
|
$333.58M 364.65M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $333.58M 364.65M USD | 35.93 | $0.32 0.35 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
0
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$333.15M 364.18M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.15M 364.18M USD | 8.18 | $0.08 0.09 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $122 133.36 USD |
-2.4
|
$332.78M 363.77M USD | $5 5.47 USD | $122 133.36 USD | $122 133.36 USD | $332.78M 363.77M USD | 9.56 | $12.76 13.95 USD | |
| Healios K.K. 6VX.F | $3.16 3.45 USD |
+5.33
|
$332.59M 363.57M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $332.59M 363.57M USD | 0 | -$0.27 -0.2 USD | |
| Kelly Services, Inc. KYSA.F | $9.8 10.71 USD |
-4.85
|
$332.18M 363.12M USD | $7 7.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $332.18M 363.12M USD | 0 | -$0.49 -0.5 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
0
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
+2.86
|
$331.52M 362.39M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $331.52M 362.39M USD | 108.00 | $0.01 0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Coor Service Management Holding AB COE.F | $3.42 3.74 USD |
+0.06
|
$331.37M 362.24M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $331.37M 362.24M USD | 34.23 | $0.1 0.11 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.04 4.42 USD |
-4.72
|
$331.06M 361.9M USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $331.06M 361.9M USD | 0 | -$0.5 -0.5 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.9 39.24 USD |
-2.71
|
$331.03M 361.86M USD | $16 17.49 USD | $35.9 39.24 USD | $35.9 39.24 USD | $331.03M 361.86M USD | 12.96 | $2.77 3.03 USD | |
| Jumia Technologies AG 4JMA.F | $2.7 2.95 USD |
+2.66
|
$330.65M 361.45M USD | $500 546.57 USD | $2.61 2.85 USD | $2.7 2.95 USD | $330.65M 361.45M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||