Ergebnisseite 63 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
+6.29
|
$364.49M 398.44M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $364.49M 398.44M USD | 0 | -$0.28 -0.3 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.23
|
$363.86M 397.75M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $363.86M 397.75M USD | 62.55 | $0.18 0.2 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
+0.57
|
$363.86M 397.75M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $363.86M 397.75M USD | 0 | -$0.88 -0.9 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.82 3.08 USD |
+0.71
|
$363.86M 397.74M USD | $910 994.75 USD | $2.82 3.08 USD | $2.82 3.08 USD | $363.86M 397.74M USD | 0 | -$0.14 -0.1 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
-6.67
|
$363.67M 397.54M USD | $908 992.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $363.67M 397.54M USD | 16.80 | $0.01 0.01 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+3.77
|
$363.16M 396.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $363.16M 396.98M USD | 11.00 | $0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.34 2.55 USD |
+0.65
|
$363.07M 396.89M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $363.07M 396.89M USD | 2.77 | $0.84 0.92 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-1.63
|
$362.63M 396.4M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.63M 396.4M USD | 0 | -$0.19 -0.2 USD | |
| Axogen, Inc. LT3.F | $7.95 8.69 USD |
-2.45
|
$362.07M 395.8M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $362.07M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-0.77
|
$361.69M 395.38M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $361.69M 395.38M USD | 12.98 | $3.99 4.36 USD | |
| PureTech Health plc 0VQ0.F | $14 15.3 USD |
-3.45
|
$360.67M 394.26M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $360.67M 394.26M USD | 7.65 | $1.83 2 USD | |
| AB S.A. 8B6.F | $22.25 24.32 USD |
+3.49
|
$360.55M 394.13M USD | $2 2.19 USD | $22.25 24.32 USD | $22.25 24.32 USD | $360.55M 394.13M USD | 8.72 | $2.55 2.79 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+0.52
|
$359.94M 393.47M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.94M 393.47M USD | 32.00 | $0.12 0.13 USD | |
| Obsidian Energy Ltd. P13A.F | $5.1 5.57 USD |
-0.97
|
$359.65M 393.14M USD | $370 404.46 USD | $5.1 5.57 USD | $5.1 5.57 USD | $359.65M 393.14M USD | 0 | -$1.67 -1.8 USD | |
| Gambling.com Group Limited 6WH.F | $10.1 11.04 USD |
-1.94
|
$359.59M 393.08M USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $359.59M 393.08M USD | 12.02 | $0.84 0.92 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
-3.88
|
$359.49M 392.97M USD | $606 662.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.49M 392.97M USD | 4.95 | $0.05 0.05 USD | |
| Dine Brands Global, Inc. IHP.F | $23 25.14 USD |
-4.17
|
$359.39M 392.87M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $359.39M 392.87M USD | 7.30 | $3.15 3.44 USD | |
| ZE PAK SA 6W6.F | $6.78 7.41 USD |
+7.45
|
$359.37M 392.84M USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $359.37M 392.84M USD | 5.79 | $1.17 1.28 USD | |
| ForFarmers N.V. 5FF.F | $3.98 4.35 USD |
-0.5
|
$358.77M 392.19M USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $358.77M 392.19M USD | 19.89 | $0.2 0.22 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.02
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| Bannerman Energy Ltd BH6.F | $1.96 2.14 USD |
+2.3
|
$358.27M 391.63M USD | $6.6K 7.21K USD | $1.96 2.14 USD | $1.96 2.14 USD | $358.27M 391.63M USD | 0 | -$0.02 -0.02 USD | |
| Columbus McKinnon Corporation VC3.F | $12.5 13.66 USD |
-3.1
|
$357.9M 391.24M USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $357.9M 391.24M USD | 0 | -$0.16 -0.1 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$357.8M 391.12M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.8M 391.12M USD | 14.45 | $1.48 1.62 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
-3.57
|
$356.82M 390.05M USD | $140 153.04 USD | $3.74 4.09 USD | $3.78 4.13 USD | $356.82M 390.05M USD | 0 | -$0.02 -0.02 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
0
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
0
|
$355.73M 388.86M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $355.73M 388.86M USD | 0 | -$0.5 -0.5 USD | |
| VAALCO Energy, Inc. VAW.F | $3.3 3.61 USD |
-0.96
|
$355.31M 388.4M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $355.31M 388.4M USD | 6.73 | $0.49 0.54 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.64 2.89 USD |
+1.54
|
$355.19M 388.27M USD | $111 121.34 USD | $2.64 2.89 USD | $2.64 2.89 USD | $355.19M 388.27M USD | 0 | -$0.08 -0.08 USD | |
| Chalice Mining Limited C8U.F | $0.9 0.98 USD |
+4.67
|
$355.03M 388.1M USD | $16K 17.49K USD | $0.9 0.98 USD | $0.9 0.98 USD | $355.03M 388.1M USD | 0 | -$0.04 -0.04 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.9 13.01 USD |
-0.83
|
$354.54M 387.56M USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $354.54M 387.56M USD | 12.39 | $0.96 1.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$352.39M 385.21M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $352.39M 385.21M USD | 1.53 | $3.72 4.07 USD | |
| Frontera Energy Corporation 3PY3.F | $4.36 4.77 USD |
+2.35
|
$351.93M 384.71M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $351.93M 384.71M USD | 33.53 | $0.13 0.14 USD | |
| Next 15 Group plc 8LS.F | $3.46 3.78 USD |
+0.58
|
$351.66M 384.41M USD | $352 384.78 USD | $3.46 3.78 USD | $3.52 3.85 USD | $351.66M 384.41M USD | 7.86 | $0.44 0.48 USD | |
| loanDepot, Inc. LDD.F | $1.13 1.24 USD |
-8.13
|
$351.63M 384.38M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $351.63M 384.38M USD | 0 | -$0.39 -0.4 USD | |
| Linc AB 6ZB.F | $5.95 6.5 USD |
-1.16
|
$351.6M 384.35M USD | $3K 3.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $351.6M 384.35M USD | 15.65 | $0.38 0.42 USD | |
| BasicNet S.p.A. BCJ.F | $7.56 8.26 USD |
-1.31
|
$351.58M 384.33M USD | $151 165.06 USD | $7.56 8.26 USD | $7.56 8.26 USD | $351.58M 384.33M USD | 13.99 | $0.54 0.59 USD | |
| Ion Beam Applications SA IOB.F | $11.58 12.66 USD |
+0.17
|
$351.22M 383.93M USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $351.22M 383.93M USD | 37.35 | $0.31 0.34 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.19 10.05 USD |
-1.5
|
$351.17M 383.87M USD | $1K 1.09K USD | $9.19 10.05 USD | $9.19 10.05 USD | $351.17M 383.87M USD | 153.16 | $0.06 0.07 USD | |
| Landsea Homes Corporation 8HJ.F | $9.6 10.49 USD |
-1.54
|
$350.42M 383.05M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $350.42M 383.05M USD | 41.73 | $0.23 0.25 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 0 | -$0.09 -0.09 USD | |
| Orthofix Medical Inc. OM2.F | $8.75 9.56 USD |
-1.13
|
$349.19M 381.72M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $349.19M 381.72M USD | 0 | -$3.22 -3.5 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
+0.36
|
$349.05M 381.56M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $349.05M 381.56M USD | 6.28 | $0.44 0.48 USD | |
| pdvWireless, Inc. 2X6.F | $23.8 26.02 USD |
-2.46
|
$348.21M 380.64M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $348.21M 380.64M USD | 0 | -$2.81 -3.07 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
+0.88
|
$347.22M 379.56M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $347.22M 379.56M USD | 0 | -$0.07 -0.07 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
+1.49
|
$347.09M 379.42M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $347.09M 379.42M USD | 8.59 | $4.77 5.21 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.6 10.49 USD |
-1.03
|
$345.22M 377.38M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $345.22M 377.38M USD | 8.72 | $1.1 1.2 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-1.57
|
$345M 377.13M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $345M 377.13M USD | 0 | -$0.06 -0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+0.88
|
$344.41M 376.49M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $344.41M 376.49M USD | 6.86 | $1.66 1.81 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
0
|
$344.34M 376.41M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $344.34M 376.41M USD | 34.36 | $0.11 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.7 48.86 USD |
-0.45
|
$344.13M 376.18M USD | $240 262.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $344.13M 376.18M USD | 14.56 | $3.07 3.36 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$344.05M 376.1M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.05M 376.1M USD | 15.14 | $0.34 0.37 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$343.57M 375.57M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $343.57M 375.57M USD | 11.23 | $0.13 0.14 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$343.05M 375M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.05M 375M USD | 10.60 | $0.66 0.72 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+6.67
|
$343M 374.94M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $343M 374.94M USD | 72.00 | $0.01 0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $12.2 13.34 USD |
-2.4
|
$342.98M 374.92M USD | $528 577.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $342.98M 374.92M USD | 0 | -$0.29 -0.3 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $36 39.35 USD |
+0.56
|
$342.49M 374.38M USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $342.49M 374.38M USD | 15.58 | $2.31 2.53 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$341.82M 373.65M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $341.82M 373.65M USD | 0 | -$0.82 -0.8 USD | |
| Select Harvests Limited H0I.F | $2.32 2.54 USD |
-1.69
|
$341.36M 373.15M USD | $309 337.78 USD | $2.32 2.54 USD | $2.32 2.54 USD | $341.36M 373.15M USD | 17.84 | $0.13 0.14 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
+1.56
|
$341.2M 372.98M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $341.2M 372.98M USD | 0 | -$1.27 -1.3 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.16 4.55 USD |
-2.8
|
$340.9M 372.65M USD | $25 27.33 USD | $4.16 4.55 USD | $4.16 4.55 USD | $340.9M 372.65M USD | 0 | -$0.5 -0.5 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$340.18M 371.87M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.18M 371.87M USD | 7.66 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.F | $13.4 14.65 USD |
+1.52
|
$340.14M 371.82M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $340.14M 371.82M USD | 12.18 | $1.1 1.2 USD | |
| Thor Explorations Ltd. T2X.F | $0.5 0.55 USD |
+1.63
|
$340.14M 371.81M USD | $10.02K 10.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $340.14M 371.81M USD | 3.33 | $0.15 0.16 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.1M 371.78M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.1M 371.78M USD | 5.68 | $0.58 0.63 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$340.03M 371.69M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $340.03M 371.69M USD | 27.23 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
0
|
$339.76M 371.41M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $339.76M 371.41M USD | 39.00 | $0.01 0.01 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8199 0.9 USD |
+1.73
|
$339.66M 371.29M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $339.66M 371.29M USD | 16.46 | $0.05 0.05 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.99
|
$339.43M 371.04M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $339.43M 371.04M USD | 11.40 | $0.71 0.78 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $14.9 16.29 USD |
+0.34
|
$338.8M 370.35M USD | $463 506.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $338.8M 370.35M USD | 11.46 | $1.3 1.42 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.11 5.59 USD |
-5.55
|
$338.54M 370.07M USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $338.54M 370.07M USD | 0 | -$2.95 -3.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Avex Inc. AX8.F | $7.8 8.53 USD |
+2.63
|
$338.22M 369.72M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $338.22M 369.72M USD | 48.75 | $0.16 0.17 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.5 19.13 USD |
+2.94
|
$338.19M 369.69M USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $338.19M 369.69M USD | 21.87 | $0.8 0.87 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
-1.87
|
$338.18M 369.67M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $338.18M 369.67M USD | 14.18 | $0.37 0.4 USD | |
| SelectQuote, Inc. 6SJA.F | $1.93 2.11 USD |
+3.21
|
$338M 369.48M USD | $1.05K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $338M 369.48M USD | 0 | -$0.04 -0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.8 15.09 USD |
+2.99
|
$337.41M 368.83M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $337.41M 368.83M USD | 13.14 | $1.05 1.15 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$337.31M 368.73M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $337.31M 368.73M USD | 11.61 | $0.26 0.28 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.38 3.69 USD |
+3.05
|
$336.81M 368.18M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $336.81M 368.18M USD | 6.89 | $0.49 0.54 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+1.43
|
$336.74M 368.1M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $336.74M 368.1M USD | 35.50 | $0.02 0.02 USD | |
| Kambi Group plc 7KB.F | $11.05 12.08 USD |
-0.27
|
$336.67M 368.03M USD | $826 902.93 USD | $10.98 12 USD | $11.05 12.08 USD | $336.67M 368.03M USD | 21.25 | $0.52 0.57 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
0
|
$336.32M 367.64M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $336.32M 367.64M USD | 4.15 | $0.14 0.15 USD | |
| Hirata Corporation 1ZM.F | $10.8 11.81 USD |
-1.82
|
$336.09M 367.39M USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $336.09M 367.39M USD | 11.73 | $0.92 1.01 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
-1.93
|
$335.61M 366.86M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $335.61M 366.86M USD | 0 | -$0.15 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $2.69 2.94 USD |
-0.37
|
$334.73M 365.9M USD | $700 765.19 USD | $2.69 2.94 USD | $2.69 2.94 USD | $334.73M 365.9M USD | 0 | -$0.55 -0.6 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.27 1.39 USD |
-5.93
|
$333.88M 364.98M USD | $9.76K 10.66K USD | $1.27 1.39 USD | $1.27 1.39 USD | $333.88M 364.98M USD | 2.64 | $0.48 0.52 USD | |
| Mirbud S.A. 9SX.F | $2.92 3.19 USD |
-3.25
|
$333.55M 364.62M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $333.55M 364.62M USD | 13.27 | $0.22 0.24 USD | |
| BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.63
|
$333.46M 364.51M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $333.46M 364.51M USD | 0 | -$0.21 -0.2 USD | |
| IVU Traffic Technologies AG IVU.F | $18.5 20.22 USD |
+0.54
|
$333.26M 364.3M USD | $153 167.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $333.26M 364.3M USD | 26.42 | $0.7 0.77 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$332.6M 363.58M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $332.6M 363.58M USD | 11.71 | $2.85 3.12 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02 0.03 USD |
-5.88
|
$332.58M 363.55M USD | $3.03K 3.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $332.58M 363.55M USD | 2.39 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-1.02
|
$332.07M 362.99M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $332.07M 362.99M USD | 0 | -$0.11 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-6.3
|
$331.79M 362.7M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $331.79M 362.7M USD | 34.95 | $0.02 0.02 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||