Página de resultados 63 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$334.38M 365.52M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $334.38M 365.52M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.27M 365.4M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.27M 365.4M USD | 11.52 | $1.42 1.55 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-1.16
|
$334.16M 365.28M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $334.16M 365.28M USD | 0 | -$0.01 -0.01 USD | |
| BEWI ASA 5T0.F | $1.68 1.84 USD |
+0.96
|
$334.12M 365.24M USD | $200 218.63 USD | $1.64 1.79 USD | $1.68 1.84 USD | $334.12M 365.24M USD | 0 | -$0.2 -0.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$333.96M 365.06M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $333.96M 365.06M USD | 0 | -$0.75 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$333.86M 364.95M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.86M 364.95M USD | 8.18 | $0.08 0.09 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$333.8M 364.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.89M USD | 7.90 | $0.02 0.02 USD | |
| Oceana Group Limited O1F.F | $2.8 3.06 USD |
+0.72
|
$333.66M 364.74M USD | $110 120.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $333.66M 364.74M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
+6.52
|
$333.66M 364.73M USD | $0 0 USD | $3.68 4.02 USD | $3.92 4.29 USD | $333.66M 364.73M USD | 0 | -$0.63 -0.6 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$333.39M 364.44M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $333.39M 364.44M USD | 26.96 | $0.13 0.14 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$332.95M 363.96M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $332.95M 363.96M USD | 0 | -$2.8 -3.06 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$332.92M 363.93M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.92M 363.93M USD | 16.69 | $0.01 0.01 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$332.88M 363.88M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $332.88M 363.88M USD | 46.14 | $1.27 1.39 USD | |
| Mandalay Resources Corporation R7X2.F | $3.54 3.87 USD |
+7.27
|
$332.44M 363.4M USD | $800 874.51 USD | $3.44 3.76 USD | $3.54 3.87 USD | $332.44M 363.4M USD | 8.04 | $0.44 0.48 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.15M 363.09M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.15M 363.09M USD | 36.16 | $0.09 0.1 USD | |
| Waga Energy SA 0AV.F | $13.42 14.67 USD |
+1.67
|
$332.13M 363.06M USD | $100 109.31 USD | $13.28 14.52 USD | $13.42 14.67 USD | $332.13M 363.06M USD | 0 | -$0.71 -0.7 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$332.04M 362.97M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $332.04M 362.97M USD | 24.39 | $0.03 0.03 USD | |
| Columbus McKinnon Corporation VC3.F | $11.6 12.68 USD |
+0.87
|
$331.91M 362.82M USD | $250 273.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $331.91M 362.82M USD | 41.42 | $0.28 0.31 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$331.57M 362.45M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $331.57M 362.45M USD | 0 | -$1.43 -1.5 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$330.51M 361.29M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.51M 361.29M USD | 0 | -$0.06 -0.06 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
0
|
$330.38M 361.15M USD | $250 273.28 USD | $15.03 16.43 USD | $15.3 16.72 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$329.26M 359.93M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $329.26M 359.93M USD | 0 | -$0.55 -0.6 USD | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$329.15M 359.81M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $329.15M 359.81M USD | 9.00 | $0.13 0.14 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
0
|
$329.05M 359.69M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.05M 359.69M USD | 21.17 | $0.17 0.19 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$328.96M 359.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $328.96M 359.6M USD | 2.00 | $2.95 3.22 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$328.96M 359.6M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $328.96M 359.6M USD | 1.01 | $2.95 3.22 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.3 6.89 USD |
+4.13
|
$327.74M 358.26M USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $327.74M 358.26M USD | 0 | -$0.11 -0.1 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.71M 358.23M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.71M 358.23M USD | 2.89 | $2.69 2.94 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$327.29M 357.77M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $327.29M 357.77M USD | 7.58 | $0.24 0.26 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$327.06M 357.52M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.06M 357.52M USD | 63.92 | $0.28 0.31 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$325.21M 355.49M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $325.21M 355.49M USD | 14.80 | $0.01 0.01 USD | |
| M1 Kliniken AG M12.F | $16.64 18.19 USD |
+8.05
|
$324.76M 355M USD | $190 207.7 USD | $16.64 18.19 USD | $16.64 18.19 USD | $324.76M 355M USD | 18.48 | $0.9 0.98 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $4.5 4.92 USD |
+0.9
|
$323.57M 353.71M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.58 5.01 USD | $323.57M 353.71M USD | 0 | -$0.24 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$322.75M 352.81M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $322.75M 352.81M USD | 7.71 | $0.42 0.46 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$322.57M 352.61M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.57M 352.61M USD | 11.50 | $0.02 0.02 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$322.38M 352.41M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $322.38M 352.41M USD | 15.23 | $0.42 0.46 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$321.91M 351.89M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $321.91M 351.89M USD | 0 | -$0.34 -0.3 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$321.66M 351.62M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $321.66M 351.62M USD | 24.98 | $0.53 0.58 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$321.13M 351.04M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $321.13M 351.04M USD | 0 | -$1.69 -1.8 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.55 7.16 USD |
+0.77
|
$321.09M 350.99M USD | $112 122.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.09M 350.99M USD | 9.92 | $0.66 0.72 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$320.92M 350.81M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $320.92M 350.81M USD | 0 | -$0.26 -0.2 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$320.86M 350.74M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $320.86M 350.74M USD | 15.45 | $0.33 0.36 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$320.31M 350.15M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $320.31M 350.15M USD | 12.86 | $4.74 5.18 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
+1.8
|
$320.15M 349.96M USD | $25 27.33 USD | $10.5 11.48 USD | $11.3 12.35 USD | $320.15M 349.96M USD | 12.55 | $0.9 0.98 USD | |
| Mayne Pharma Group Limited HG6.F | $3.9 4.26 USD |
+5.41
|
$320.13M 349.95M USD | $35 38.26 USD | $3.9 4.26 USD | $3.9 4.26 USD | $320.13M 349.95M USD | 0 | -$0.87 -0.9 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| indie Semiconductor, Inc. 48H.F | $1.55 1.7 USD |
-1.74
|
$319.84M 349.63M USD | $1.01K 1.1K USD | $1.55 1.7 USD | $1.55 1.7 USD | $319.84M 349.63M USD | 0 | -$0.67 -0.7 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.6 8.31 USD |
+0.66
|
$319.44M 349.19M USD | $115 125.71 USD | $7.6 8.31 USD | $7.6 8.31 USD | $319.44M 349.19M USD | 10.41 | $0.73 0.8 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 39.62 | $0.53 0.58 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$318.92M 348.62M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $318.92M 348.62M USD | 0 | -$1.21 -1.3 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$318.64M 348.32M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $318.64M 348.32M USD | 0 | -$0.02 -0.02 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$318.49M 348.16M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $318.49M 348.16M USD | 24.42 | $0.14 0.15 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+2.61
|
$318.3M 347.95M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $318.3M 347.95M USD | 0 | -$0.01 -0.01 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
+0.64
|
$317.92M 347.53M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $317.92M 347.53M USD | 8.77 | $0.36 0.39 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$317.65M 347.24M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $317.65M 347.24M USD | 9.69 | $0.82 0.9 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.64M 347.23M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$317.59M 347.17M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $317.59M 347.17M USD | 39.14 | $0.07 0.08 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$317.45M 347.02M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $317.45M 347.02M USD | 14.25 | $0.06 0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$317.14M 346.68M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $317.14M 346.68M USD | 6.23 | $0.49 0.54 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$316.93M 346.44M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $316.93M 346.44M USD | 17.32 | $0.31 0.34 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.52M 346M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.52M 346M USD | 68.50 | $0.02 0.02 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$316.5M 345.98M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $316.5M 345.98M USD | 0 | -$1.74 -1.9 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$316.22M 345.67M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $316.22M 345.67M USD | 23.89 | $0.02 0.02 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+0.2
|
$315.98M 345.41M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $315.98M 345.41M USD | 33.00 | $0.03 0.03 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$315.72M 345.13M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $315.72M 345.13M USD | 8.22 | $13.74 15.02 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-4.06
|
$315.07M 344.41M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $315.07M 344.41M USD | 0 | -$0.24 -0.2 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$313.99M 343.24M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $313.99M 343.24M USD | 19.45 | $0.11 0.12 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$313.86M 343.09M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $313.86M 343.09M USD | 18.69 | $0.26 0.28 USD | |
| CapMan Oyj AP6.F | $1.69 1.85 USD |
-0.82
|
$313.73M 342.95M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $313.73M 342.95M USD | 56.33 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$313.58M 342.78M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $313.58M 342.78M USD | 5.54 | $1.48 1.62 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Elmera Group ASA 1ZK.F | $2.84 3.1 USD |
+0.89
|
$313.01M 342.16M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $313.01M 342.16M USD | 10.90 | $0.26 0.28 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$312.63M 341.75M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $312.63M 341.75M USD | 26.66 | $0.69 0.75 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$311.89M 340.94M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $311.89M 340.94M USD | 4.63 | $0.41 0.45 USD | |
| loanDepot, Inc. LDD.F | $0.9699 1.05 USD |
+3.76
|
$311.8M 340.84M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $311.8M 340.84M USD | 0 | -$0.47 -0.5 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$311.45M 340.45M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $311.45M 340.45M USD | 13.66 | $0.77 0.84 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.02 USD |
+0.65
|
$310.79M 339.74M USD | $418 456.93 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $310.79M 339.74M USD | 0 | -$0.17 -0.1 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$309.77M 338.62M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $309.77M 338.62M USD | 21.19 | $0.05 0.05 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$309.61M 338.45M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $309.61M 338.45M USD | 48.52 | $0.17 0.19 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $11 12.02 USD |
0
|
$309.13M 337.92M USD | $1.02K 1.11K USD | $11 12.02 USD | $11.1 12.13 USD | $309.13M 337.92M USD | 13.58 | $0.81 0.89 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$308.67M 337.41M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $308.67M 337.41M USD | 0 | -$3.42 -3.7 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
-0.68
|
$308.43M 337.15M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $308.43M 337.15M USD | 11.14 | $1.96 2.14 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$308.2M 336.9M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $308.2M 336.9M USD | 0 | -$0.21 -0.2 USD | |
| Macromill, Inc. MA5.F | $7.9 8.64 USD |
-1.25
|
$307.89M 336.57M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $307.89M 336.57M USD | 17.17 | $0.46 0.5 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.7M 336.36M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.7M 336.36M USD | 6.14 | $1.66 1.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||