结果页面 55，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiera Milano S.p.A. FM3.F | €7.68 8.4 USD |
-5.07
|
€568.20M 621.12M USD | €340.00 371.67 USD | €7.68 8.4 USD | €7.68 8.4 USD | €568.20M 621.12M USD | 26.48 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
0
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.56 14.82 USD |
-0.29
|
€566.89M 619.69M USD | €1.05K 1.15K USD | €13.56 14.82 USD | €13.56 14.82 USD | €566.89M 619.69M USD | 0 | -€5.30 -5.7 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
0
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.55 9.35 USD |
-1.16
|
€566.59M 619.36M USD | €760.00 830.78 USD | €8.55 9.35 USD | €8.55 9.35 USD | €566.59M 619.36M USD | 14.74 | €0.58 0.63 USD | ||
| Atal S.A. 1UY.F | €12.92 14.12 USD |
-5
|
€565.63M 618.31M USD | €563.00 615.44 USD | €12.92 14.12 USD | €12.92 14.12 USD | €565.63M 618.31M USD | 13.74 | €0.94 1.03 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+0.76
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.33 | €1.98 2.16 USD | ||
| Pareto Bank ASA 8PB.F | €7.20 7.87 USD |
-0.14
|
€563.60M 616.09M USD | €841.00 919.33 USD | €7.20 7.87 USD | €7.20 7.87 USD | €563.60M 616.09M USD | 9.86 | €0.73 0.8 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-0.51
|
€563.52M 616.01M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €563.52M 616.01M USD | 19.40 | €0.01 0.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.00 84.17 USD |
-0.26
|
€562.79M 615.2M USD | €150.00 163.97 USD | €77.00 84.17 USD | €77.00 84.17 USD | €562.79M 615.2M USD | 21.44 | €3.59 3.92 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€562.46M 614.85M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €562.46M 614.85M USD | 14.53 | €1.30 1.42 USD | ||
| Cohort plc C7K.F | €12.30 13.45 USD |
+0.82
|
€562.29M 614.66M USD | €657.00 718.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €562.29M 614.66M USD | 24.11 | €0.51 0.56 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.31 2.52 USD |
-0.95
|
€561.01M 613.27M USD | €1.00K 1.09K USD | €2.31 2.52 USD | €2.31 2.52 USD | €561.01M 613.27M USD | 0 | -€0.13 -0.1 USD | ||
| North Atlantic Energies EH8.F | €43.56 47.62 USD |
-0.82
|
€559.95M 612.1M USD | €120.00 131.18 USD | €43.56 47.62 USD | €43.56 47.62 USD | €559.95M 612.1M USD | 0 | -€7.33 -8.01 USD | ||
| Zinzino AB (publ) 9EE.F | €15.02 16.42 USD |
-4.21
|
€559.10M 611.18M USD | €10.00 10.93 USD | €15.02 16.42 USD | €15.02 16.42 USD | €559.10M 611.18M USD | 25.03 | €0.60 0.66 USD | ||
| Ridley Corporation Limited RI6.F | €1.44 1.57 USD |
-1.37
|
€558.48M 610.49M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.44 1.57 USD | €558.48M 610.49M USD | 20.57 | €0.07 0.08 USD | ||
| Similarweb Ltd. 63X.F | €6.47 7.07 USD |
+1.73
|
€558.24M 610.23M USD | €250.00 273.28 USD | €6.47 7.07 USD | €6.47 7.07 USD | €558.24M 610.23M USD | 0 | -€0.31 -0.3 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.43 20.15 USD |
+2.11
|
€558.05M 610.03M USD | €4.00 4.37 USD | €18.43 20.15 USD | €18.43 20.15 USD | €558.05M 610.03M USD | 0 | -€2.82 -3.08 USD | ||
| Nexus Industrial REIT J6D.F | €4.51 4.93 USD |
-2.32
|
€557.69M 609.63M USD | €228.00 249.23 USD | €4.51 4.93 USD | €4.51 4.93 USD | €557.69M 609.63M USD | 8.84 | €0.51 0.56 USD | ||
| Saga plc 65J.F | €3.80 4.15 USD |
+2.7
|
€557.40M 609.31M USD | €800.00 874.51 USD | €3.64 3.98 USD | €3.80 4.15 USD | €557.40M 609.31M USD | 0 | -€0.46 -0.5 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
-1.59
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-2.5
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.33 | €1.35 1.48 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
0
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.00 10.93 USD |
-0.99
|
€553.80M 605.38M USD | €15.00 16.4 USD | €10.00 10.93 USD | €10.00 10.93 USD | €553.80M 605.38M USD | 0 | -€6.88 -7.5 USD | ||
| Alligo AB (publ) 1MH.F | €10.62 11.61 USD |
-1.12
|
€552.67M 604.14M USD | €100.00 109.31 USD | €10.62 11.61 USD | €10.62 11.61 USD | €552.67M 604.14M USD | 23.60 | €0.45 0.49 USD | ||
| Graham Corporation 781.F | €49.80 54.44 USD |
+2.89
|
€552.26M 603.69M USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €552.26M 603.69M USD | 46.98 | €1.06 1.16 USD | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
-0.9
|
€551.54M 602.91M USD | €5.00 5.47 USD | €66.20 72.37 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.36 | €2.96 3.24 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.30 18.91 USD |
+1.76
|
€551.09M 602.42M USD | €178.00 194.58 USD | €17.30 18.91 USD | €17.30 18.91 USD | €551.09M 602.42M USD | 0 | -€3.40 -3.7 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
-0.63
|
€547.57M 598.57M USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.25 | €0.77 0.84 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.40 102.1 USD |
+0.86
|
€547.30M 598.27M USD | €95.00 103.85 USD | €93.40 102.1 USD | €93.40 102.1 USD | €547.30M 598.27M USD | 11.67 | €8.00 8.75 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.90 15.19 USD |
+5.3
|
€545.59M 596.4M USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €545.59M 596.4M USD | 0 | -€6.18 -6.7 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
0
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
0
|
€543.88M 594.53M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.55 10.44 USD |
-1.04
|
€543.21M 593.8M USD | €15.00 16.4 USD | €9.55 10.44 USD | €9.55 10.44 USD | €543.21M 593.8M USD | 0 | -€0.62 -0.6 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.20 16.62 USD |
+2.7
|
€543.00M 593.57M USD | €108.00 118.06 USD | €15.20 16.62 USD | €15.20 16.62 USD | €543.00M 593.57M USD | 44.70 | €0.34 0.37 USD | ||
| Maxell, Ltd. 0H2.F | €12.30 13.45 USD |
+0.82
|
€542.79M 593.34M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €542.79M 593.34M USD | 23.65 | €0.52 0.57 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €90.00 98.38 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.02 | €3.01 3.29 USD | ||
| everplay group plc 2EC.F | €3.64 3.98 USD |
-1.62
|
€541.59M 592.03M USD | €1.50K 1.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| Acast AB (publ) 0PN.F | €2.94 3.21 USD |
+0.69
|
€541.17M 591.57M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €541.17M 591.57M USD | 0 | -€0.02 -0.02 USD | ||
| Recticel SA/NV RCZ.F | €9.49 10.37 USD |
-1.76
|
€540.59M 590.94M USD | €0.00 0 USD | €9.49 10.37 USD | €9.49 10.37 USD | €540.59M 590.94M USD | 86.27 | €0.11 0.12 USD | ||
| MTY Food Group Inc. 9MF.F | €23.60 25.8 USD |
0
|
€539.29M 589.51M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.60 25.8 USD | €539.29M 589.51M USD | 25.93 | €0.91 0.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-1.05
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
0
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.84 5.29 USD |
+1.68
|
€537.72M 587.81M USD | €120.00 131.18 USD | €4.84 5.29 USD | €4.84 5.29 USD | €537.72M 587.81M USD | 0 | -€0.60 -0.6 USD | ||
| American Public Education, Inc. 51A.F | €29.20 31.92 USD |
0
|
€537.65M 587.72M USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €537.65M 587.72M USD | 26.07 | €1.12 1.22 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
0
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.10 4.48 USD |
-2.84
|
€535.99M 585.91M USD | €1.12K 1.22K USD | €4.10 4.48 USD | €4.10 4.48 USD | €535.99M 585.91M USD | 0 | -€0.09 -0.09 USD | ||
| Svolder AB (publ) SKD.F | €4.98 5.45 USD |
+0.52
|
€535.08M 584.92M USD | €21.00 22.96 USD | €4.98 5.45 USD | €4.98 5.45 USD | €535.08M 584.92M USD | 498.40 | €0.01 0.01 USD | ||
| AS Merko Ehitus MKS.F | €29.00 31.7 USD |
-1.02
|
€534.85M 584.66M USD | €70.00 76.52 USD | €29.00 31.7 USD | €29.00 31.7 USD | €534.85M 584.66M USD | 9.09 | €3.19 3.49 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.58 USD |
-3.21
|
€534.79M 584.6M USD | €700.00 765.19 USD | €6.93 7.58 USD | €6.93 7.58 USD | €534.79M 584.6M USD | 17.76 | €0.39 0.43 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.85
|
€534.06M 583.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €534.06M 583.8M USD | 12.50 | €0.01 0.01 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
0
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| B2 Impact ASA B28.F | €1.41 1.55 USD |
0
|
€533.32M 582.99M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.41 1.55 USD | €533.32M 582.99M USD | 12.85 | €0.11 0.12 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.60 12.68 USD |
-1.69
|
€533.28M 582.95M USD | €1.07K 1.17K USD | €11.60 12.68 USD | €11.60 12.68 USD | €533.28M 582.95M USD | 0 | -€0.24 -0.2 USD | ||
| Pharmanutra S.p.A. 761.F | €53.40 58.37 USD |
-1.66
|
€533.24M 582.9M USD | €219.00 239.4 USD | €53.40 58.37 USD | €53.40 58.37 USD | €533.24M 582.9M USD | 29.34 | €1.82 1.99 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| DBV Technologies S.A. DBV.F | €2.66 2.9 USD |
+18
|
€532.77M 582.39M USD | €1.40K 1.53K USD | €2.66 2.9 USD | €2.66 2.9 USD | €532.77M 582.39M USD | 0 | -€0.89 -0.9 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.60 12.68 USD |
-1.69
|
€532.17M 581.74M USD | €569.00 621.99 USD | €11.60 12.68 USD | €11.60 12.68 USD | €532.17M 581.74M USD | 0 | -€5.45 -5.9 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
+8.03
|
€532.15M 581.71M USD | €800.00 874.51 USD | €3.80 4.15 USD | €3.90 4.26 USD | €532.15M 581.71M USD | 0 | -€0.04 -0.04 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.10 17.6 USD |
-3.01
|
€531.42M 580.92M USD | €16.00 17.49 USD | €16.10 17.6 USD | €16.10 17.6 USD | €531.42M 580.92M USD | 16.59 | €0.97 1.06 USD | ||
| Orthofix Medical Inc. OM2.F | €13.20 14.43 USD |
-1.49
|
€531.00M 580.46M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €531.00M 580.46M USD | 0 | -€2.60 -2.8 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.60 24.7 USD |
-4.24
|
€530.69M 580.12M USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €530.69M 580.12M USD | 12.76 | €1.77 1.93 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.83 5.27 USD |
+0.63
|
€530.62M 580.03M USD | €575.00 628.55 USD | €4.73 5.17 USD | €4.83 5.27 USD | €530.62M 580.03M USD | 25.39 | €0.19 0.21 USD | ||
| VP Bank AG 3VFN.F | €85.00 92.92 USD |
-2.3
|
€530.61M 580.03M USD | €10.00 10.93 USD | €85.00 92.92 USD | €85.00 92.92 USD | €530.61M 580.03M USD | 13.88 | €6.12 6.69 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
-3.13
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
0
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
-1.95
|
€530.08M 579.44M USD | €1.39K 1.52K USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Boiron SA BON.F | €30.35 33.18 USD |
-1.78
|
€528.92M 578.18M USD | €214.00 233.93 USD | €30.35 33.18 USD | €30.35 33.18 USD | €528.92M 578.18M USD | 27.34 | €1.11 1.21 USD | ||
| Sygnity S.A. CPN.F | €22.80 24.92 USD |
0
|
€528.74M 577.98M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €528.74M 577.98M USD | 27.14 | €0.84 0.92 USD | ||
| Séché Environnement SA SCB0.F | €13.50 14.76 USD |
-2.17
|
€528.55M 577.78M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €528.55M 577.78M USD | 12.05 | €1.12 1.22 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
-0.74
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-15.86
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
+0.43
|
€526.68M 575.73M USD | €589.00 643.86 USD | €11.70 12.79 USD | €11.75 12.84 USD | €526.68M 575.73M USD | 130.55 | €0.09 0.1 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €16.62 18.17 USD |
-0.48
|
€526.59M 575.63M USD | €133.00 145.39 USD | €16.62 18.17 USD | €16.62 18.17 USD | €526.59M 575.63M USD | 184.66 | €0.09 0.1 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.00 6.56 USD |
+4.35
|
€525.15M 574.06M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €525.15M 574.06M USD | 18.75 | €0.32 0.35 USD | ||
| Takara Bio Inc. TF2.F | €4.02 4.39 USD |
+1.52
|
€523.17M 571.89M USD | €200.00 218.63 USD | €4.02 4.39 USD | €4.02 4.39 USD | €523.17M 571.89M USD | 0 | -€0.29 -0.3 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.60 7.21 USD |
-1.49
|
€523.16M 571.88M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €523.16M 571.88M USD | 10.64 | €0.62 0.68 USD | ||
| Daily Journal Corporation DJ1.F | €378.00 413.21 USD |
-1.05
|
€523.13M 571.86M USD | €15.00 16.4 USD | €378.00 413.21 USD | €378.00 413.21 USD | €523.13M 571.86M USD | 6.26 | €60.32 65.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
-0.62
|
€522.65M 571.33M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €522.65M 571.33M USD | 11.35 | €0.07 0.08 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-0.83
|
€521.61M 570.19M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €521.61M 570.19M USD | 0 | -€0.06 -0.06 USD | ||
| Mersen S.A. CBE.F | €21.40 23.39 USD |
-1.38
|
€520.99M 569.51M USD | €31.00 33.89 USD | €21.40 23.39 USD | €21.40 23.39 USD | €520.99M 569.51M USD | 10.75 | €1.99 2.18 USD | ||
| Séché Environnement SA SCB.F | €67.00 73.24 USD |
-2.19
|
€520.27M 568.73M USD | €183.00 200.04 USD | €67.00 73.24 USD | €67.00 73.24 USD | €520.27M 568.73M USD | 11.96 | €5.60 6.12 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-0.98
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.40 2.62 USD |
-6.25
|
€519.11M 567.45M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €519.11M 567.45M USD | 48.00 | €0.05 0.05 USD | ||
| FACC AG 1FC.F | €11.22 12.26 USD |
-0.36
|
€518.76M 567.08M USD | €225.00 245.96 USD | €11.22 12.26 USD | €11.28 12.33 USD | €518.76M 567.08M USD | 48.78 | €0.23 0.25 USD | ||
| Inghams Group Limited IH1.F | €1.39 1.52 USD |
-2.8
|
€518.32M 566.6M USD | €450.00 491.91 USD | €1.39 1.52 USD | €1.39 1.52 USD | €518.32M 566.6M USD | 9.92 | €0.14 0.15 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
-1.55
|
€518.16M 566.42M USD | €696.00 760.82 USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.30 5.79 USD |
+8.61
|
€516.10M 564.17M USD | €413.00 451.46 USD | €5.30 5.79 USD | €5.30 5.79 USD | €516.10M 564.17M USD | 0 | -€2.34 -2.5 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
-0.91
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.50 4.92 USD |
+0.9
|
€515.45M 563.46M USD | €620.00 677.74 USD | €4.50 4.92 USD | €4.50 4.92 USD | €515.45M 563.46M USD | 14.06 | €0.32 0.35 USD | ||
| Valeura Energy Inc. 83PN.F | €4.80 5.25 USD |
-3.53
|
€515.44M 563.45M USD | €661.00 722.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €515.44M 563.45M USD | 2.45 | €1.96 2.14 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-0.69
|
€515.18M 563.17M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €515.18M 563.17M USD | 0 | -€0.02 -0.02 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.84
|
€514.71M 562.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €514.71M 562.65M USD | 0 | -€0.02 -0.02 USD | ||
| PostNL N.V. TNTC.F | €1.00 1.09 USD |
-0.1
|
€514.49M 562.41M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €514.49M 562.41M USD | 0 | -€0.03 -0.03 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €865.00 945.56 USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||