결과 페이지 55 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
-1.74
|
$628.92M 687.49M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $628.92M 687.49M USD | 24.30 | $0.93 1.02 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$628.72M 687.28M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $628.72M 687.28M USD | 0 | -$0.24 -0.2 USD | |
| XPEL, Inc. XPX.F | $22 24.05 USD |
-0.9
|
$628.36M 686.88M USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $628.36M 686.88M USD | 15.17 | $1.45 1.59 USD | |
| CECO Environmental Corp. WCE.F | $17.67 19.32 USD |
-1.17
|
$628.31M 686.83M USD | $360 393.53 USD | $17.67 19.32 USD | $17.67 19.32 USD | $628.31M 686.83M USD | 55.21 | $0.32 0.35 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.96 4.33 USD |
-1
|
$627.31M 685.74M USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $627.31M 685.74M USD | 24.75 | $0.16 0.17 USD | |
| American Superconductor Corporation AMS1.F | $15.62 17.07 USD |
-1.26
|
$627.08M 685.48M USD | $500 546.57 USD | $15.46 16.89 USD | $15.62 17.07 USD | $627.08M 685.48M USD | 195.18 | $0.08 0.09 USD | |
| Cognyte Software Ltd. 81M.F | $8.45 9.24 USD |
+1.2
|
$626.79M 685.17M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $626.79M 685.17M USD | 0 | -$0.15 -0.1 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
+1.61
|
$626.54M 684.9M USD | $150 163.97 USD | $5.69 6.22 USD | $5.69 6.22 USD | $626.54M 684.9M USD | 21.07 | $0.27 0.3 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
+12.63
|
$626.29M 684.62M USD | $400 437.25 USD | $1.98 2.16 USD | $2.14 2.34 USD | $626.29M 684.62M USD | 17.83 | $0.12 0.13 USD | |
| Energiekontor AG EKT.F | $44.4 48.54 USD |
+1.37
|
$626.02M 684.33M USD | $51 55.75 USD | $44.4 48.54 USD | $44.6 48.75 USD | $626.02M 684.33M USD | 27.57 | $1.61 1.76 USD | |
| Société de la Tour Eiffel UVA.F | $4.67 5.1 USD |
-1.89
|
$625.74M 684.02M USD | $13 14.21 USD | $4.67 5.1 USD | $4.67 5.1 USD | $625.74M 684.02M USD | 0 | -$3.57 -3.9 USD | |
| EL.En. S.p.A. EE5.F | $7.66 8.37 USD |
-1.8
|
$624.47M 682.63M USD | $115 125.71 USD | $7.66 8.37 USD | $7.66 8.37 USD | $624.47M 682.63M USD | 10.07 | $0.76 0.83 USD | |
| Senior plc 1JD.F | $1.49 1.63 USD |
+3.47
|
$624.35M 682.5M USD | $28 30.61 USD | $1.49 1.63 USD | $1.49 1.63 USD | $624.35M 682.5M USD | 21.28 | $0.07 0.08 USD | |
| ScanSource, Inc. SC3.F | $26.6 29.08 USD |
-4.32
|
$624.13M 682.26M USD | $95 103.85 USD | $26.6 29.08 USD | $26.6 29.08 USD | $624.13M 682.26M USD | 11.87 | $2.24 2.45 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
-4.67
|
$623.92M 682.03M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.92M 682.03M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.29
|
$623.48M 681.55M USD | $1.35K 1.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $623.48M 681.55M USD | 17.90 | $0.02 0.02 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.4 29.95 USD |
-2.84
|
$622.48M 680.45M USD | $160 174.9 USD | $27.2 29.73 USD | $28.2 30.83 USD | $622.48M 680.45M USD | 44.19 | $0.62 0.68 USD | |
| Datatec Limited DTT0.F | $5.1 5.57 USD |
+2
|
$622.45M 680.42M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $622.45M 680.42M USD | 11.59 | $0.44 0.48 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.42 4.83 USD |
+14.51
|
$622.15M 680.1M USD | $469 512.68 USD | $4.2 4.59 USD | $4.42 4.83 USD | $622.15M 680.1M USD | 20.09 | $0.22 0.24 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.17 5.65 USD |
-2.49
|
$620.68M 678.49M USD | $372 406.65 USD | $5.17 5.65 USD | $5.17 5.65 USD | $620.68M 678.49M USD | 0 | -$12.25 -13.4 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Redwood Trust, Inc. R2V.F | $4.66 5.1 USD |
-1.29
|
$620.1M 677.85M USD | $941 1.03K USD | $4.64 5.07 USD | $4.72 5.16 USD | $620.1M 677.85M USD | 16.65 | $0.28 0.31 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
+1.69
|
$619.88M 677.61M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $619.88M 677.61M USD | 18.00 | $0.02 0.02 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+0.32
|
$619.62M 677.32M USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| Acomo N.V. 8AC.F | $20.6 22.52 USD |
-0.72
|
$618.95M 676.59M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $618.95M 676.59M USD | 13.46 | $1.53 1.67 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
0
|
$618.87M 676.51M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $618.87M 676.51M USD | 8.43 | $12.57 13.74 USD | |
| Aramis Group SAS 6T6.F | $7.35 8.03 USD |
+0.27
|
$618.67M 676.29M USD | $430 470.05 USD | $7.35 8.03 USD | $7.35 8.03 USD | $618.67M 676.29M USD | 122.50 | $0.06 0.07 USD | |
| Odfjell SE O7F.F | $7.55 8.25 USD |
-0.13
|
$618.11M 675.68M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $618.11M 675.68M USD | 2.43 | $3.1 3.39 USD | |
| Elders Limited FTZ.F | $3.22 3.52 USD |
-1.83
|
$618.09M 675.65M USD | $950 1.04K USD | $3.22 3.52 USD | $3.22 3.52 USD | $618.09M 675.65M USD | 20.12 | $0.16 0.17 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.73 4.08 USD |
+3.9
|
$617.84M 675.38M USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $617.84M 675.38M USD | 0 | -$0.33 -0.3 USD | |
| Emerald Holding, Inc. EM7.F | $3.08 3.37 USD |
-2.53
|
$617.67M 675.19M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $617.67M 675.19M USD | 0 | -$0.06 -0.06 USD | |
| Thermador Groupe SA T8DA.F | $64.9 70.94 USD |
+2.04
|
$617.64M 675.16M USD | $100 109.31 USD | $64.9 70.94 USD | $64.9 70.94 USD | $617.64M 675.16M USD | 14.01 | $4.63 5.06 USD | |
| Odfjell SE O7F1.F | $7.63 8.34 USD |
-0.26
|
$617.31M 674.8M USD | $500 546.57 USD | $7.63 8.34 USD | $7.63 8.34 USD | $617.31M 674.8M USD | 2.46 | $3.1 3.39 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.75 6.29 USD |
-2.54
|
$616.48M 673.9M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $616.48M 673.9M USD | 5.22 | $1.1 1.2 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
-2.86
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Mission Produce, Inc. 5YM.F | $8.65 9.46 USD |
-2.26
|
$615.7M 673.04M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $615.7M 673.04M USD | 17.30 | $0.5 0.55 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $17.3 18.91 USD |
+0.58
|
$614.77M 672.03M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $614.77M 672.03M USD | 8.69 | $1.99 2.18 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$614.76M 672.01M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $614.76M 672.01M USD | 8.58 | $2.47 2.7 USD | |
| Citycon Oyj TY2B.F | $3.2 3.49 USD |
+0.31
|
$614.42M 671.64M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $614.42M 671.64M USD | 0 | -$0.4 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.15 1.26 USD |
+4.07
|
$614.21M 671.41M USD | $2.98K 3.26K USD | $1.12 1.22 USD | $1.15 1.26 USD | $614.21M 671.41M USD | 12.77 | $0.09 0.1 USD | |
| Cars.com Inc. CK3.F | $9.5 10.38 USD |
-3.06
|
$614.08M 671.28M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $614.08M 671.28M USD | 14.84 | $0.64 0.7 USD | |
| Thungela Resources Limited 6UP.F | $4.58 5.01 USD |
-2.88
|
$613.99M 671.17M USD | $225 245.96 USD | $4.58 5 USD | $4.58 5.01 USD | $613.99M 671.17M USD | 3.81 | $1.2 1.31 USD | |
| M.P. Evans Group PLC NYP.F | $11.3 12.35 USD |
0
|
$612.9M 669.98M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $612.9M 669.98M USD | 7.73 | $1.46 1.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.5799 0.63 USD |
-4.13
|
$612.85M 669.93M USD | $418 456.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $612.85M 669.93M USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-0.63
|
$612.82M 669.89M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $612.82M 669.89M USD | 7.85 | $0.02 0.02 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
-0.61
|
$612.6M 669.65M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $612.6M 669.65M USD | 16.40 | $0.02 0.02 USD | |
| Kohl's Corporation KHP.F | $5.5 6.01 USD |
-2
|
$612.5M 669.55M USD | $10 10.93 USD | $5.37 5.87 USD | $5.5 6.01 USD | $612.5M 669.55M USD | 6.39 | $0.86 0.94 USD | |
| Bénéteau S.A. 3GD.F | $7.57 8.27 USD |
-2.51
|
$612.19M 669.2M USD | $80 87.45 USD | $7.57 8.27 USD | $7.58 8.29 USD | $612.19M 669.2M USD | 7.56 | $1 1.09 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
-0.83
|
$611.47M 668.42M USD | $340 371.67 USD | $6 6.56 USD | $6 6.56 USD | $611.47M 668.42M USD | 20.00 | $0.3 0.33 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-1.33
|
$608.76M 665.45M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $608.76M 665.45M USD | 14.80 | $0.01 0.01 USD | |
| GL Events SA 0X5.F | $20.45 22.35 USD |
+6.18
|
$608.47M 665.14M USD | $300 327.94 USD | $20.45 22.35 USD | $20.55 22.46 USD | $608.47M 665.14M USD | 9.00 | $2.27 2.48 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.12 2.32 USD |
0
|
$607.96M 664.58M USD | $220 240.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $607.96M 664.58M USD | 10.59 | $0.2 0.22 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-0.53
|
$607.73M 664.33M USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $607.73M 664.33M USD | 0 | -$0.23 -0.2 USD | |
| NRW Holdings Limited 3NR.F | $1.29 1.41 USD |
-0.77
|
$606.78M 663.3M USD | $335 366.2 USD | $1.29 1.41 USD | $1.29 1.41 USD | $606.78M 663.3M USD | 9.21 | $0.14 0.15 USD | |
| Shelly Group SE SLYG.F | $33.5 36.62 USD |
-0.3
|
$606.54M 663.03M USD | $50 54.66 USD | $33.1 36.18 USD | $33.7 36.84 USD | $606.54M 663.03M USD | 27.01 | $1.24 1.36 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
-2.92
|
$605.2M 661.57M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $605.2M 661.57M USD | 17.65 | $0.47 0.51 USD | |
| Service Stream Limited UFY.F | $0.9399 1.02 USD |
0
|
$604.89M 661.23M USD | $4 4.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $604.89M 661.23M USD | 31.16 | $0.03 0.03 USD | |
| Piaggio & C. SpA P1I.F | $1.71 1.87 USD |
-6.34
|
$604.46M 660.76M USD | $1.3K 1.42K USD | $1.71 1.87 USD | $1.83 2 USD | $604.46M 660.76M USD | 9.02 | $0.19 0.21 USD | |
| discoverIE Group plc 9A5.F | $6.1 6.67 USD |
+5.17
|
$603.72M 659.94M USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $603.72M 659.94M USD | 32.10 | $0.19 0.21 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
+3.07
|
$603.1M 659.27M USD | $55 60.12 USD | $1.81 1.98 USD | $1.88 2.06 USD | $603.1M 659.27M USD | 0 | -$0.03 -0.03 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.1 16.51 USD |
-5.62
|
$602.84M 658.98M USD | $150 163.97 USD | $15.1 16.51 USD | $16.4 17.93 USD | $602.84M 658.98M USD | 0 | -$3.4 -3.7 USD | |
| Séché Environnement SA SCB0.F | $15 16.4 USD |
+1.35
|
$602.81M 658.96M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $602.81M 658.96M USD | 13.76 | $1.09 1.19 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+1.16
|
$600.08M 655.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $600.08M 655.97M USD | 11.59 | $0.03 0.03 USD | |
| Grenke AG GLJ.F | $13.58 14.84 USD |
-0.59
|
$599.94M 655.81M USD | $10 10.93 USD | $13.46 14.71 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.26 2.47 USD |
-2.59
|
$599.75M 655.61M USD | $500 546.57 USD | $2.26 2.47 USD | $2.32 2.54 USD | $599.75M 655.61M USD | 0 | -$0.49 -0.5 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.52 3.85 USD |
-5.88
|
$599.46M 655.29M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $599.46M 655.29M USD | 176.00 | $0.02 0.02 USD | |
| MARR S.p.A. M6Z.F | $9.12 9.97 USD |
-0.11
|
$598.87M 654.65M USD | $66 72.15 USD | $9.12 9.97 USD | $9.12 9.97 USD | $598.87M 654.65M USD | 13.81 | $0.66 0.72 USD | |
| Axogen, Inc. LT3.F | $13.5 14.76 USD |
-2.17
|
$598.74M 654.5M USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $598.74M 654.5M USD | 0 | -$0.2 -0.2 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.78 7.41 USD |
-1.31
|
$598.58M 654.33M USD | $2.22K 2.43K USD | $6.65 7.27 USD | $6.78 7.41 USD | $598.58M 654.33M USD | 7.44 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $24 26.24 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Central Pacific Financial Corp. XCP1.F | $20 21.86 USD |
+0.5
|
$597.02M 652.62M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $597.02M 652.62M USD | 11.49 | $1.74 1.9 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.34 4.74 USD |
0
|
$596.93M 652.52M USD | $428 467.86 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.93M 652.52M USD | 12.76 | $0.34 0.37 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
-1.67
|
$596.75M 652.33M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $596.75M 652.33M USD | 15.11 | $0.7 0.77 USD | |
| Old Second Bancorp, Inc. OSB.F | $12.9 14.1 USD |
+1.57
|
$596.43M 651.98M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $596.43M 651.98M USD | 7.81 | $1.65 1.8 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.1 13.23 USD |
0
|
$596.23M 651.76M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $596.23M 651.76M USD | 10.61 | $1.14 1.25 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-5.21
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| Pantoro Limited RKN.F | $1.52 1.66 USD |
0
|
$595.53M 651M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $595.53M 651M USD | 0 | -$0.05 -0.05 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-1.12
|
$595.53M 650.99M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.53M 650.99M USD | 17.69 | $0.01 0.01 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.31 12.36 USD |
-1.05
|
$595.44M 650.9M USD | $95 103.85 USD | $11.21 12.25 USD | $11.51 12.58 USD | $595.44M 650.9M USD | 49.17 | $0.23 0.25 USD | |
| Cronos Group Inc. 7CI.F | $1.53 1.67 USD |
+2.49
|
$594.43M 649.79M USD | $100 109.31 USD | $1.45 1.59 USD | $1.53 1.67 USD | $594.43M 649.79M USD | 15.25 | $0.1 0.11 USD | |
| GFT Technologies SE GFT.F | $21.8 23.83 USD |
+2.59
|
$594.16M 649.5M USD | $700 765.19 USD | $21.15 23.12 USD | $21.8 23.83 USD | $594.16M 649.5M USD | 12.31 | $1.77 1.93 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.62 21.45 USD |
-1.9
|
$594.06M 649.39M USD | $55 60.12 USD | $19.62 21.45 USD | $19.62 21.45 USD | $594.06M 649.39M USD | 15.69 | $1.25 1.37 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
+0.88
|
$593.98M 649.3M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $593.98M 649.3M USD | 0 | -$0.2 -0.2 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-8.97
|
$593.51M 648.78M USD | $45 49.19 USD | $4.75 5.19 USD | $5.14 5.62 USD | $593.51M 648.78M USD | 0 | -$0.14 -0.1 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-2.88
|
$593.18M 648.43M USD | $6 6.56 USD | $5.05 5.52 USD | $5.15 5.63 USD | $593.18M 648.43M USD | 0 | -$0.05 -0.05 USD | |
| Recticel SA/NV RCZ.F | $10.14 11.08 USD |
+1.4
|
$592.36M 647.52M USD | $49 53.56 USD | $10.14 11.08 USD | $10.14 11.08 USD | $592.36M 647.52M USD | 34.96 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
-1.59
|
$592.25M 647.41M USD | $116 126.8 USD | $13.58 14.84 USD | $13.58 14.84 USD | $592.25M 647.41M USD | 6.22 | $2.18 2.38 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-0.61
|
$591.36M 646.44M USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $591.36M 646.44M USD | 4.62 | $7.09 7.75 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.92 16.31 USD |
-4.54
|
$590.41M 645.4M USD | $150 163.97 USD | $14.92 16.31 USD | $15.55 17 USD | $590.41M 645.4M USD | 165.77 | $0.09 0.1 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.07 0.07 USD |
+2.27
|
$590.1M 645.06M USD | $275 300.61 USD | $0.07 0.07 USD | $0.07 0.07 USD | $590.1M 645.06M USD | 6.75 | $0.01 0.01 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-0.94
|
$590.09M 645.05M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $590.09M 645.05M USD | 9.45 | $2.22 2.43 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
0
|
$590.07M 645.02M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $590.07M 645.02M USD | 0 | -$1.31 -1.4 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
0
|
$589.88M 644.82M USD | $446 487.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.88M 644.82M USD | 7.92 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||