结果页面 47，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-0.57
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.26B 1.38B USD | 0 | -$0.73 -0.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-1.8
|
$1.26B 1.38B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 12.04 | $1.81 1.98 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.26B 1.38B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.26B 1.38B USD | 13.38 | $2.45 2.68 USD | |
| Energa SA EN2.F | $2.87 3.14 USD |
+2.32
|
$1.26B 1.37B USD | $280 306.08 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.26B 1.37B USD | 15.10 | $0.19 0.21 USD | |
| Gränges AB (publ) 9GR.F | $11.54 12.61 USD |
+4.81
|
$1.25B 1.37B USD | $180 196.76 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.25B 1.37B USD | 13.57 | $0.85 0.93 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.76 3.02 USD |
+1.47
|
$1.25B 1.37B USD | $4 4.37 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.25B 1.37B USD | 13.14 | $0.21 0.23 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-7.73
|
$1.25B 1.37B USD | $53 57.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.25B 1.37B USD | 15.82 | $2.11 2.31 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| Veritex Holdings, Inc. 47Y.F | $23 25.14 USD |
-0.86
|
$1.25B 1.36B USD | $95 103.85 USD | $23 25.14 USD | $23 25.14 USD | $1.25B 1.36B USD | 13.29 | $1.73 1.89 USD | |
| Salzgitter AG SZG.F | $22.9 25.03 USD |
+2.69
|
$1.25B 1.36B USD | $300 327.94 USD | $22.34 24.42 USD | $22.9 25.03 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
+1.86
|
$1.24B 1.35B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 34.16 | $0.24 0.26 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
0
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 14.62 | $0.66 0.72 USD | |
| Nexus AG NXU.F | $70.5 77.07 USD |
+0.14
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.30 | $1.89 2.07 USD | |
| Groupon, Inc. G5NA.F | $31.01 33.9 USD |
-0.99
|
$1.23B 1.35B USD | $575 628.55 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.23B 1.35B USD | 0 | -$0.85 -0.9 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.85
|
$1.23B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.35B USD | 5.84 | $0.02 0.02 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.1 2.3 USD |
+9.37
|
$1.23B 1.35B USD | $3.7K 4.04K USD | $1.95 2.13 USD | $2.1 2.3 USD | $1.23B 1.35B USD | 9.54 | $0.22 0.24 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.35B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.35B USD | 0 | -$0.5 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $1.17 1.28 USD |
-2.41
|
$1.23B 1.35B USD | $28.7K 31.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.23B 1.35B USD | 0 | -$0.32 -0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.88 8.62 USD |
-1.33
|
$1.23B 1.35B USD | $20 21.86 USD | $7.88 8.62 USD | $7.88 8.62 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.4 20.11 USD |
+0.55
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.35B USD | 26.28 | $0.7 0.77 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.9 14.1 USD |
-1.53
|
$1.23B 1.34B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.23B 1.34B USD | 0 | -$0.02 -0.02 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-5.13
|
$1.23B 1.34B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.23B 1.34B USD | 23.61 | $0.94 1.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $55 60.12 USD |
-2.65
|
$1.22B 1.34B USD | $48 52.47 USD | $55 60.12 USD | $55 60.12 USD | $1.22B 1.34B USD | 25.11 | $2.19 2.39 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.37
|
$1.22B 1.34B USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.22B 1.34B USD | 13.58 | $0.06 0.07 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.22B 1.34B USD | 24.90 | $1.51 1.65 USD | |
| Universal Corporation UVV.F | $49.3 53.89 USD |
-1.16
|
$1.22B 1.34B USD | $94 102.75 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.22B 1.34B USD | 15.35 | $3.21 3.51 USD | |
| Europris ASA 2RG.F | $7.36 8.05 USD |
0
|
$1.22B 1.34B USD | $15 16.4 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.22B 1.34B USD | 19.89 | $0.37 0.4 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
0
|
$1.22B 1.34B USD | $151 165.06 USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.22B 1.34B USD | 21.29 | $0.17 0.19 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
0
|
$1.22B 1.33B USD | $172 188.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61 66.68 USD |
+5.72
|
$1.22B 1.33B USD | $1 1.09 USD | $58.2 63.62 USD | $61 66.68 USD | $1.22B 1.33B USD | 28.50 | $2.14 2.34 USD | |
| DNOW Inc. 11N.F | $11.6 12.68 USD |
-3.33
|
$1.22B 1.33B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.22B 1.33B USD | 18.12 | $0.64 0.7 USD | |
| Azenta, Inc. BA3.F | $26.6 29.08 USD |
-4.32
|
$1.22B 1.33B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.22B 1.33B USD | 0 | -$2.78 -3.03 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
-1.74
|
$1.21B 1.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.21B 1.33B USD | 57.94 | $0.39 0.43 USD | |
| A10 Networks, Inc. 8A0.F | $16.83 18.4 USD |
-0.47
|
$1.21B 1.33B USD | $300 327.94 USD | $16.83 18.4 USD | $16.83 18.4 USD | $1.21B 1.33B USD | 29.52 | $0.57 0.62 USD | |
| Ashmore Group Plc A1B.F | $1.83 2 USD |
+1.33
|
$1.21B 1.33B USD | $1.1K 1.2K USD | $1.83 2 USD | $1.83 2 USD | $1.21B 1.33B USD | 15.23 | $0.12 0.13 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
+5.08
|
$1.21B 1.33B USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.21B 1.33B USD | 8.85 | $0.07 0.08 USD | |
| Gamma Communications plc 6GC.F | $12.8 13.99 USD |
+0.79
|
$1.21B 1.32B USD | $750 819.85 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 15.42 | $0.83 0.91 USD | |
| PagerDuty, Inc. 2TY.F | $13.13 14.35 USD |
-1.65
|
$1.21B 1.32B USD | $94 102.75 USD | $13.12 14.34 USD | $13.14 14.36 USD | $1.21B 1.32B USD | 0 | -$0.34 -0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
-3.76
|
$1.21B 1.32B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.21B 1.32B USD | 5.33 | $0.12 0.13 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-6.17
|
$1.21B 1.32B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.1 18.69 USD |
+3.01
|
$1.21B 1.32B USD | $6 6.56 USD | $17 18.58 USD | $17.1 18.69 USD | $1.21B 1.32B USD | 7.77 | $2.2 2.4 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.21B 1.32B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.21B 1.32B USD | 11.82 | $0.63 0.69 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.91
|
$1.21B 1.32B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
0
|
$1.21B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
-1.16
|
$1.21B 1.32B USD | $125 136.64 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.21B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.42
|
$1.21B 1.32B USD | $2.73K 2.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.9 25.03 USD |
-0.09
|
$1.21B 1.32B USD | $20 21.86 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.21B 1.32B USD | 7.43 | $3.08 3.37 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+2.7
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 7.21 | $0.79 0.86 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.4 36.51 USD |
-1.18
|
$1.21B 1.32B USD | $7 7.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.21B 1.32B USD | 27.37 | $1.22 1.33 USD | |
| Teladoc Health, Inc. 4LL.F | $6.86 7.5 USD |
-2.7
|
$1.2B 1.32B USD | $1.75K 1.91K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.2B 1.32B USD | 0 | -$5.02 -5.4 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+1.54
|
$1.2B 1.31B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.2B 1.31B USD | 0.22 | $11.5 12.57 USD | |
| Ubisoft Entertainment SA UEN.F | $8.87 9.7 USD |
-0.31
|
$1.2B 1.31B USD | $2.03K 2.22K USD | $8.87 9.7 USD | $8.88 9.71 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Braskem S.A. BRD.F | $2.8 3.06 USD |
0
|
$1.2B 1.31B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.31B USD | 0 | -$3.64 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.38 1.51 USD |
0
|
$1.2B 1.31B USD | $3.26K 3.56K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.2B 1.31B USD | 0 | -$1.82 -1.9 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39.2 42.85 USD |
+5.95
|
$1.2B 1.31B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.2B 1.31B USD | 0 | -$2.65 -2.8 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.2B 1.31B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.2B 1.31B USD | 13.55 | $2.73 2.98 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
0
|
$1.2B 1.31B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.31B USD | 41.20 | $0.01 0.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.8 33.67 USD |
-1.28
|
$1.2B 1.31B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.2B 1.31B USD | 22.00 | $1.4 1.53 USD | |
| NETSTREIT Corp. 64N.F | $14.4 15.74 USD |
+0.7
|
$1.2B 1.31B USD | $310 338.87 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.2B 1.31B USD | 0 | -$0.13 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $7.05 7.71 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.19B 1.3B USD | 20.73 | $0.34 0.37 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
+3.25
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.3 USD |
+13.93
|
$1.19B 1.3B USD | $137 149.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 27.80 | $0.01 0.01 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
-0.48
|
$1.19B 1.3B USD | $490 535.64 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.87 | $3.52 3.85 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.84 5.29 USD |
-1.22
|
$1.19B 1.3B USD | $282 308.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.19B 1.3B USD | 8.34 | $0.58 0.63 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 13.07 | $1.17 1.28 USD | |
| Kernel Holding S.A. 0KE.F | $3.92 4.28 USD |
0
|
$1.19B 1.3B USD | $90 98.38 USD | $3.92 4.28 USD | $3.92 4.28 USD | $1.19B 1.3B USD | 8.15 | $0.48 0.52 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$1.19B 1.3B USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.95 4.31 USD |
-1.25
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.19B 1.3B USD | 9.62 | $0.41 0.45 USD | |
| LendingClub Corporation 8LCA.F | $10.38 11.35 USD |
-2.08
|
$1.19B 1.3B USD | $300 327.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $1.19B 1.3B USD | 28.05 | $0.37 0.4 USD | |
| Siltronic AG WAF.F | $39.5 43.18 USD |
-0.15
|
$1.18B 1.3B USD | $345 377.13 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.18B 1.3B USD | 29.92 | $1.32 1.44 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
+2.07
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.6 54.22 USD | $1.18B 1.29B USD | 29.05 | $1.7 1.86 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
-0.57
|
$1.18B 1.29B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
-0.92
|
$1.18B 1.29B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.18B 1.29B USD | 0 | -$1 -1.09 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $15.22 16.64 USD |
+0.53
|
$1.18B 1.29B USD | $231 252.51 USD | $15.22 16.64 USD | $15.22 16.64 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Clarkson PLC 1DH.F | $38.4 41.98 USD |
+1.05
|
$1.18B 1.29B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.18B 1.29B USD | 12.03 | $3.19 3.49 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.46 | $0.89 0.97 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.71 1.87 USD |
-2.29
|
$1.18B 1.29B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.18B 1.29B USD | 0 | -$0.25 -0.2 USD | |
| United Natural Foods, Inc. UN3.F | $19.25 21.04 USD |
-0.52
|
$1.18B 1.29B USD | $50 54.66 USD | $19.25 21.04 USD | $19.25 21.04 USD | $1.18B 1.29B USD | 0 | -$0.97 -1.06 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 19.59 | $1.49 1.63 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
-1.96
|
$1.18B 1.29B USD | $15 16.4 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 18.38 | $4.08 4.46 USD | |
| Acadian Asset Management Inc. 2B9.F | $32.2 35.2 USD |
+1.9
|
$1.18B 1.29B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.18B 1.29B USD | 15.86 | $2.03 2.22 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
-0.3
|
$1.18B 1.29B USD | $50 54.66 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
-4.32
|
$1.18B 1.28B USD | $36 39.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.18B 1.28B USD | 0 | -$2.29 -2.5 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
+0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.17B 1.28B USD | 11.30 | $0.26 0.28 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.10 | $0.02 0.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Baytex Energy Corp. B5X.F | $1.52 1.66 USD |
-1.84
|
$1.17B 1.28B USD | $3.9K 4.26K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.17B 1.28B USD | 6.08 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||