Страница результатов 55 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.01
|
$637.48M 696.85M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $637.48M 696.85M USD | 25.00 | $0.16 0.17 USD | |
| Craneware plc 3X6.F | $18 19.68 USD |
-1.1
|
$637.36M 696.72M USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $637.36M 696.72M USD | 47.36 | $0.38 0.42 USD | |
| Global Ship Lease, Inc. 37H.F | $17.82 19.48 USD |
-1.27
|
$636.82M 696.13M USD | $49 53.56 USD | $17.82 19.48 USD | $17.82 19.48 USD | $636.82M 696.13M USD | 2.08 | $8.56 9.36 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$636.14M 695.39M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $636.14M 695.39M USD | 15.19 | $0.01 0.01 USD | |
| Quest Holdings S.A. 9IVA.F | $6 6.56 USD |
-8.12
|
$635.06M 694.21M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $635.06M 694.21M USD | 13.04 | $0.46 0.5 USD | |
| EL.En. S.p.A. EE5.F | $7.65 8.36 USD |
-0.13
|
$635.06M 694.2M USD | $115 125.71 USD | $7.63 8.34 USD | $7.65 8.36 USD | $635.06M 694.2M USD | 10.05 | $0.76 0.83 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.9 11.92 USD |
+4.81
|
$634.12M 693.17M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $634.12M 693.17M USD | 0 | -$0.52 -0.5 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
+2.66
|
$633.29M 692.27M USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $633.29M 692.27M USD | 0 | -$0.23 -0.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
0
|
$633.1M 692.07M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $633.1M 692.07M USD | 14.80 | $0.1 0.11 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-3.66
|
$632.33M 691.22M USD | $700 765.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $632.33M 691.22M USD | 0 | -$2.23 -2.4 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.5899 0.64 USD |
+0.86
|
$630.19M 688.88M USD | $418 456.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $630.19M 688.88M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$629.51M 688.13M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $629.51M 688.13M USD | 13.59 | $1.53 1.67 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$629.43M 688.05M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $629.43M 688.05M USD | 11.64 | $2.07 2.26 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$628.55M 687.09M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $628.55M 687.09M USD | 11.70 | $0.44 0.48 USD | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$628.29M 686.8M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $628.29M 686.8M USD | 31.23 | $0.25 0.27 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.28 3.58 USD |
+2.5
|
$627.83M 686.3M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $627.83M 686.3M USD | 0 | -$0.4 -0.4 USD | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$627.45M 685.89M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $627.45M 685.89M USD | 14.51 | $5.43 5.94 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$627.25M 685.67M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $627.25M 685.67M USD | 8.47 | $12.62 13.8 USD | |
| Pantoro Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$626.88M 685.26M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $626.88M 685.26M USD | 0 | -$0.05 -0.05 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$625.37M 683.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $625.37M 683.61M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$625.08M 683.3M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $625.08M 683.3M USD | 16.08 | $1.84 2.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
0
|
$624.18M 682.31M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $624.18M 682.31M USD | 4.94 | $0.85 0.93 USD | |
| discoverIE Group plc 9A5.F | $6.3 6.89 USD |
+3.28
|
$623.51M 681.58M USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $623.51M 681.58M USD | 33.15 | $0.19 0.21 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$623.24M 681.28M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $623.24M 681.28M USD | 26.48 | $3.04 3.32 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$622.84M 680.84M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $622.84M 680.84M USD | 9.77 | $2.23 2.44 USD | |
| Mission Produce, Inc. 5YM.F | $8.6 9.4 USD |
-0.58
|
$622.64M 680.63M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $622.64M 680.63M USD | 16.86 | $0.51 0.56 USD | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$622.35M 680.32M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $622.35M 680.32M USD | 11.95 | $1.74 1.9 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$621.84M 679.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $621.84M 679.76M USD | 5.27 | $1.1 1.2 USD | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$620.9M 678.73M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.9M 678.73M USD | 0 | -$0.2 -0.2 USD | |
| Elders Limited FTZ.F | $3.2 3.5 USD |
-0.62
|
$620.5M 678.29M USD | $950 1.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $620.5M 678.29M USD | 20.00 | $0.16 0.17 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+1.27
|
$619.9M 677.64M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $619.9M 677.64M USD | 7.95 | $0.02 0.02 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$619.87M 677.6M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $619.87M 677.6M USD | 8.83 | $1.3 1.42 USD | |
| GL Events SA 0X5.F | $20.6 22.52 USD |
+0.73
|
$619.56M 677.26M USD | $78 85.26 USD | $20.4 22.3 USD | $20.6 22.52 USD | $619.56M 677.26M USD | 9.07 | $2.27 2.48 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$619.13M 676.79M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $619.13M 676.79M USD | 8.69 | $2 2.19 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$618.42M 676.02M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $618.42M 676.02M USD | 33.69 | $0.69 0.75 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.2 USD |
+10.09
|
$617.96M 675.52M USD | $70 76.52 USD | $3.51 3.83 USD | $3.89 4.25 USD | $617.96M 675.52M USD | 8.93 | $0.43 0.47 USD | |
| Aramis Group SAS 6T6.F | $7.36 8.05 USD |
+0.14
|
$617.82M 675.36M USD | $430 470.05 USD | $7.36 8.05 USD | $7.36 8.05 USD | $617.82M 675.36M USD | 122.66 | $0.06 0.07 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$617M 674.47M USD | $6 6.56 USD | $5.1 5.57 USD | $5.2 5.68 USD | $617M 674.47M USD | 0 | -$0.05 -0.05 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+3.85
|
$616.9M 674.36M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $616.9M 674.36M USD | 0 | -$3.17 -3.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$616.76M 674.2M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $616.76M 674.2M USD | 12.68 | $0.35 0.38 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$616.7M 674.14M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $616.7M 674.14M USD | 8.50 | $2 2.19 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
0
|
$616.68M 674.11M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $616.68M 674.11M USD | 17.65 | $0.47 0.51 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
0
|
$616.64M 674.07M USD | $150 163.97 USD | $5.69 6.22 USD | $5.69 6.22 USD | $616.64M 674.07M USD | 21.07 | $0.27 0.3 USD | |
| Bénéteau S.A. 3GD.F | $7.49 8.19 USD |
-0.99
|
$616.16M 673.55M USD | $80 87.45 USD | $7.47 8.16 USD | $7.49 8.19 USD | $616.16M 673.55M USD | 7.72 | $0.97 1.06 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+0.35
|
$616.13M 673.52M USD | $2.27K 2.48K USD | $4.5 4.92 USD | $4.7 5.13 USD | $616.13M 673.52M USD | 3.73 | $1.23 1.34 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
+3.82
|
$616.06M 673.44M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $616.06M 673.44M USD | 11.64 | $0.7 0.77 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$614.6M 671.84M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $614.6M 671.84M USD | 18.10 | $0.01 0.01 USD | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
+2.78
|
$614.04M 671.23M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $614.04M 671.23M USD | 14.70 | $1.51 1.65 USD | |
| Energiekontor AG EKT.F | $43.95 48.04 USD |
-1.01
|
$613.37M 670.5M USD | $20 21.86 USD | $43.95 48.04 USD | $44.15 48.26 USD | $613.37M 670.5M USD | 27.29 | $1.61 1.76 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.3 2.51 USD |
+1.77
|
$613.21M 670.33M USD | $500 546.57 USD | $2.3 2.51 USD | $2.32 2.54 USD | $613.21M 670.33M USD | 0 | -$0.49 -0.5 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$613.03M 670.13M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $613.03M 670.13M USD | 90.76 | $0.13 0.14 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$612.99M 670.08M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $612.99M 670.08M USD | 14.22 | $1.09 1.19 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$612.01M 669.01M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $612.01M 669.01M USD | 35.00 | $0.42 0.46 USD | |
| WELL Health Technologies Corp. W7V.F | $2.39 2.61 USD |
-2.49
|
$611.67M 668.64M USD | $211 230.65 USD | $2.38 2.6 USD | $2.39 2.61 USD | $611.67M 668.64M USD | 29.86 | $0.08 0.09 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$611.26M 668.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $611.26M 668.19M USD | 45.50 | $0.04 0.04 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$611.09M 668M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $611.09M 668M USD | 167.88 | $0.09 0.1 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$610.81M 667.69M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $610.81M 667.69M USD | 0 | -$0.15 -0.1 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$610.2M 667.04M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $610.2M 667.04M USD | 11.91 | $2.92 3.19 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$609.9M 666.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.9M 666.7M USD | 0 | -$0.07 -0.07 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$608.96M 665.67M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.96M 665.67M USD | 8.54 | $2.48 2.71 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-3.48
|
$608.9M 665.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $608.9M 665.62M USD | 0 | -$0.52 -0.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.6 54.22 USD |
+13.76
|
$608.86M 665.57M USD | $200 218.63 USD | $44.8 48.97 USD | $49.6 54.22 USD | $608.86M 665.57M USD | 10.64 | $4.66 5.09 USD | |
| CECO Environmental Corp. WCE.F | $17.28 18.89 USD |
-2.21
|
$608.55M 665.23M USD | $360 393.53 USD | $17.28 18.89 USD | $17.28 18.89 USD | $608.55M 665.23M USD | 54.00 | $0.32 0.35 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $30 32.79 USD | $13.42 14.67 USD | $13.76 15.04 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.86 7.5 USD |
+1.25
|
$607.74M 664.34M USD | $2.22K 2.43K USD | $6.66 7.27 USD | $6.86 7.5 USD | $607.74M 664.34M USD | 7.62 | $0.9 0.98 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.6 41.1 USD |
+2.17
|
$607.61M 664.2M USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $607.61M 664.2M USD | 11.97 | $3.14 3.43 USD | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
-0.88
|
$607.48M 664.06M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $607.48M 664.06M USD | 7.67 | $1.46 1.6 USD | |
| Kohl's Corporation KHP.F | $5.45 5.96 USD |
-0.91
|
$606.94M 663.47M USD | $400 437.25 USD | $5.4 5.9 USD | $5.51 6.02 USD | $606.94M 663.47M USD | 6.26 | $0.87 0.95 USD | |
| adesso SE ADN1.F | $93 101.66 USD |
-2.11
|
$606.57M 663.06M USD | $23 25.14 USD | $93 101.66 USD | $93.1 101.77 USD | $606.57M 663.06M USD | 0 | -$0.11 -0.1 USD | |
| Plejd AB (publ) 3CA.F | $52.2 57.06 USD |
+5.24
|
$606.32M 662.79M USD | $60 65.59 USD | $50.7 55.42 USD | $52.2 57.06 USD | $606.32M 662.79M USD | 51.17 | $1.02 1.11 USD | |
| Meko AB (publ) 1OM.F | $10.56 11.54 USD |
-0.19
|
$605.75M 662.17M USD | $781 853.74 USD | $10.56 11.54 USD | $10.58 11.57 USD | $605.75M 662.17M USD | 15.30 | $0.69 0.75 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.3 4.7 USD |
-2.71
|
$605.26M 661.64M USD | $469 512.68 USD | $4.3 4.7 USD | $4.3 4.7 USD | $605.26M 661.64M USD | 19.54 | $0.22 0.24 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
+1.48
|
$604.87M 661.2M USD | $100 109.31 USD | $40.4 44.16 USD | $41.2 45.04 USD | $604.87M 661.2M USD | 18.64 | $2.21 2.42 USD | |
| Shelly Group SE SLYG.F | $33.4 36.51 USD |
-0.3
|
$604.73M 661.05M USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $604.73M 661.05M USD | 26.93 | $1.24 1.36 USD | |
| Sats ASA 2S0.F | $2.94 3.21 USD |
+2.44
|
$604.72M 661.05M USD | $670 732.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $604.72M 661.05M USD | 22.57 | $0.13 0.14 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8 0.88 USD |
+1.8
|
$604.65M 660.97M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.81 0.88 USD | $604.65M 660.97M USD | 0 | -$0.5 -0.5 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+7.25
|
$603.35M 659.54M USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.48 1.62 USD | $603.35M 659.54M USD | 7.40 | $0.2 0.22 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
+2.17
|
$603M 659.16M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.2 1.31 USD | $603M 659.16M USD | 13.05 | $0.09 0.1 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
+1.22
|
$602.82M 658.97M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $602.82M 658.97M USD | 4.66 | $7.12 7.78 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$602.23M 658.31M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.23M 658.31M USD | 10.00 | $0.21 0.23 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $18.18 19.87 USD |
+3.89
|
$601.56M 657.58M USD | $256 279.84 USD | $18.18 19.87 USD | $18.18 19.87 USD | $601.56M 657.58M USD | 6.08 | $2.99 3.27 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-0.62
|
$601.54M 657.56M USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $601.54M 657.56M USD | 13.93 | $4.63 5.06 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.2 13.34 USD |
+0.83
|
$601.16M 657.15M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $601.16M 657.15M USD | 10.70 | $1.14 1.25 USD | |
| Discovery Silver Corp. 1CU0.F | $1.81 1.98 USD |
+3.19
|
$600.9M 656.87M USD | $150 163.97 USD | $1.73 1.89 USD | $1.81 1.98 USD | $600.9M 656.87M USD | 0 | -$0.06 -0.06 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$600.09M 655.98M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $600.09M 655.98M USD | 8.00 | $0.28 0.31 USD | |
| Boss Energy Limited B8Y.F | $1.38 1.51 USD |
+3.84
|
$599.63M 655.47M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $599.63M 655.47M USD | 0 | -$0.04 -0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.67
|
$599.39M 655.21M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $599.39M 655.21M USD | 17.69 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||