Sonuç Sayfası 55 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
0
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.45 | $1.59 1.74 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
-0.41
|
$712.56M 778.92M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $712.56M 778.92M USD | 4.52 | $1.06 1.16 USD | |
| Extendicare Inc. 5XE.F | $8.45 9.24 USD |
+1.81
|
$712.42M 778.77M USD | $851 930.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $712.42M 778.77M USD | 15.36 | $0.55 0.6 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+0.85
|
$711.22M 777.46M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $711.22M 777.46M USD | 25.86 | $0.23 0.25 USD | |
| CorMedix Inc. 19KA.F | $9.4 10.28 USD |
-1.05
|
$710.23M 776.38M USD | $1.68K 1.83K USD | $9.4 10.28 USD | $9.4 10.28 USD | $710.23M 776.38M USD | 44.76 | $0.21 0.23 USD | |
| Clínica Baviera, S.A. D9Z.F | $44.1 48.21 USD |
+1.15
|
$709.09M 775.13M USD | $23 25.14 USD | $42.9 46.9 USD | $44.1 48.21 USD | $709.09M 775.13M USD | 17.56 | $2.51 2.74 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-0.86
|
$708.79M 774.8M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $708.79M 774.8M USD | 42.59 | $0.54 0.59 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.92
|
$708.27M 774.24M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $708.27M 774.24M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $7.08 7.74 USD |
+1.58
|
$706.23M 772M USD | $2.71K 2.96K USD | $6.89 7.53 USD | $7.19 7.86 USD | $706.23M 772M USD | 0 | -$1.59 -1.7 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $14 15.3 USD |
+13.82
|
$706.22M 772M USD | $72 78.71 USD | $13.2 14.43 USD | $14 15.3 USD | $706.22M 772M USD | 0 | -$3.29 -3.5 USD | |
| Audax Renovables, S.A. 54F.F | $1.53 1.67 USD |
-0.52
|
$706.04M 771.8M USD | $3.96K 4.33K USD | $1.52 1.66 USD | $1.53 1.67 USD | $706.04M 771.8M USD | 11.75 | $0.13 0.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
-0.52
|
$705.17M 770.85M USD | $460 502.84 USD | $9.6 10.49 USD | $9.7 10.6 USD | $705.17M 770.85M USD | 30.96 | $0.31 0.34 USD | |
| Aktia Pankki Oyj 2A41.F | $9.62 10.52 USD |
-5.87
|
$704.34M 769.94M USD | $30 32.79 USD | $9.62 10.52 USD | $9.62 10.52 USD | $704.34M 769.94M USD | 10.02 | $0.96 1.05 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
-0.14
|
$703.61M 769.14M USD | $20 21.86 USD | $14.36 15.7 USD | $14.44 15.78 USD | $703.61M 769.14M USD | 44.87 | $0.32 0.35 USD | |
| Grieg Seafood ASA GR8.F | $6.24 6.82 USD |
+0.24
|
$703.4M 768.92M USD | $400 437.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $703.4M 768.92M USD | 3.31 | $1.88 2.06 USD | |
| Conduit Holdings Limited CHO.F | $4.06 4.44 USD |
-2.4
|
$702.19M 767.59M USD | $700 765.19 USD | $4.06 4.44 USD | $4.06 4.44 USD | $702.19M 767.59M USD | 0 | $0 0 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| AMERISAFE, Inc. A3I.F | $36.56 39.97 USD |
-0.6
|
$700.91M 766.19M USD | $34 37.17 USD | $36.56 39.97 USD | $36.56 39.97 USD | $700.91M 766.19M USD | 17.32 | $2.11 2.31 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
0
|
$700.79M 766.06M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $700.79M 766.06M USD | 10.80 | $0.2 0.22 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
+0.87
|
$700.13M 765.34M USD | $803 877.79 USD | $18.38 20.09 USD | $18.48 20.2 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
+1.4
|
$699.81M 764.98M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $699.81M 764.98M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-0.64
|
$699.8M 764.98M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $699.8M 764.98M USD | 7.79 | $0.04 0.04 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.7 13.88 USD |
+3.25
|
$698.57M 763.63M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $698.57M 763.63M USD | 0 | -$0.59 -0.6 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
-2.34
|
$698.1M 763.11M USD | $1.08K 1.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $698.1M 763.11M USD | 11.90 | $0.21 0.23 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$697.77M 762.76M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $697.77M 762.76M USD | 11.07 | $3.01 3.29 USD | |
| Citycon Oyj TY2B.F | $3.75 4.09 USD |
-0.58
|
$697.18M 762.12M USD | $398 435.07 USD | $3.75 4.09 USD | $3.75 4.09 USD | $697.18M 762.12M USD | 0 | -$0.76 -0.8 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.83 3.09 USD |
+1.14
|
$697.06M 761.98M USD | $2.5K 2.73K USD | $2.83 3.09 USD | $2.83 3.09 USD | $697.06M 761.98M USD | 21.76 | $0.13 0.14 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
+1.27
|
$696.8M 761.7M USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $696.8M 761.7M USD | 8.80 | $5.43 5.94 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
+1.08
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.72 | $2.11 2.31 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+0.78
|
$696.04M 760.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $696.04M 760.86M USD | 72.22 | $0.36 0.39 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
0
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.85 | $2.05 2.24 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$695.15M 759.89M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $695.15M 759.89M USD | 19.44 | $1.09 1.19 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.02
|
$694.48M 759.16M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $694.48M 759.16M USD | 0 | -$0.12 -0.1 USD | |
| Mercantile Bank Corporation MCS.F | $42.6 46.57 USD |
+1.91
|
$694.35M 759.01M USD | $2 2.19 USD | $41.6 45.47 USD | $42.6 46.57 USD | $694.35M 759.01M USD | 10.49 | $4.06 4.44 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.4 17.93 USD |
+2.5
|
$693.87M 758.49M USD | $630 688.68 USD | $16.4 17.93 USD | $16.8 18.36 USD | $693.87M 758.49M USD | 0 | -$0.41 -0.4 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
+0.88
|
$692.73M 757.25M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $692.73M 757.25M USD | 31.94 | $0.18 0.2 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 55.58 | $0.24 0.26 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18 19.68 USD |
-2.7
|
$692.32M 756.8M USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $692.32M 756.8M USD | 0 | -$3.57 -3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$691.87M 756.31M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $691.87M 756.31M USD | 10.49 | $0.05 0.05 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-1.57
|
$691.17M 755.54M USD | $201 219.72 USD | $100 109.31 USD | $101.2 110.63 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
0
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.70 | $7.57 8.28 USD | |
| Kempower Oyj D9C.F | $12.45 13.61 USD |
-0.72
|
$691.1M 755.47M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $691.1M 755.47M USD | 0 | -$0.37 -0.4 USD | |
| Bouvet ASA BV4.F | $6.7 7.32 USD |
-1.18
|
$690.96M 755.32M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $690.96M 755.32M USD | 20.93 | $0.32 0.35 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
0
|
$690.4M 754.7M USD | $0 0 USD | $136 148.67 USD | $143 156.32 USD | $690.4M 754.7M USD | 20.05 | $6.78 7.41 USD | |
| Ferroglobe PLC 5FG.F | $3.62 3.96 USD |
-1.09
|
$689.51M 753.73M USD | $141 154.13 USD | $3.62 3.96 USD | $3.62 3.96 USD | $689.51M 753.73M USD | 0 | -$0.19 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.94
|
$688.33M 752.44M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $688.33M 752.44M USD | 21.40 | $0.01 0.01 USD | |
| uniQure N.V. UQ1.F | $12.44 13.59 USD |
+2.64
|
$688.05M 752.13M USD | $6 6.56 USD | $12.44 13.59 USD | $12.44 13.59 USD | $688.05M 752.13M USD | 0 | -$3.71 -4.05 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
+4.58
|
$686.74M 750.7M USD | $2.62K 2.87K USD | $2.66 2.91 USD | $2.74 3 USD | $686.74M 750.7M USD | 68.50 | $0.04 0.04 USD | |
| Marimaca Copper Corp. E2E1.F | $6.35 6.94 USD |
+9.48
|
$686.33M 750.26M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $686.33M 750.26M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Atal S.A. 1UY.F | $15.6 17.05 USD |
-3.7
|
$685.09M 748.9M USD | $346 378.22 USD | $15.6 17.05 USD | $15.6 17.05 USD | $685.09M 748.9M USD | 14.31 | $1.09 1.19 USD | |
| Groupe CRIT SA CT2.F | $62.8 68.65 USD |
0
|
$684.82M 748.6M USD | $117 127.9 USD | $62.8 68.65 USD | $62.8 68.65 USD | $684.82M 748.6M USD | 9.10 | $6.9 7.54 USD | |
| Redwood Trust, Inc. R2V.F | $5.13 5.61 USD |
-0.47
|
$683.43M 747.08M USD | $350 382.6 USD | $5.11 5.58 USD | $5.18 5.66 USD | $683.43M 747.08M USD | 28.52 | $0.18 0.2 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.81 8.54 USD |
+3.51
|
$682.92M 746.52M USD | $12 13.12 USD | $7.61 8.31 USD | $7.81 8.54 USD | $682.92M 746.52M USD | 8.67 | $0.9 0.98 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.25 4.65 USD |
-0.19
|
$682.03M 745.55M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.28 4.67 USD | $682.03M 745.55M USD | 9.65 | $0.44 0.48 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
-12.15
|
$681.72M 745.21M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.7 1.86 USD | $681.72M 745.21M USD | 17.66 | $0.09 0.1 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
-0.52
|
$681.7M 745.19M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $681.7M 745.19M USD | 31.83 | $0.3 0.33 USD | |
| Daktronics, Inc. DA3.F | $13.76 15.04 USD |
-2.52
|
$681.46M 744.93M USD | $110 120.24 USD | $13.76 15.04 USD | $13.76 15.04 USD | $681.46M 744.93M USD | 0 | -$0.18 -0.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
-0.5
|
$680.9M 744.32M USD | $489 534.54 USD | $19.4 21.21 USD | $20 21.86 USD | $680.9M 744.32M USD | 0 | -$2.01 -2.1 USD | |
| Ibstock plc 2I5.F | $1.68 1.84 USD |
-1.18
|
$680.61M 744M USD | $1.7K 1.86K USD | $1.68 1.84 USD | $1.68 1.84 USD | $680.61M 744M USD | 42.00 | $0.04 0.04 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-0.55
|
$680.58M 743.96M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $680.58M 743.96M USD | 6.03 | $0.06 0.07 USD | |
| MedCap AB (publ) 61MA.F | $45.55 49.79 USD |
+2.24
|
$680.54M 743.93M USD | $90 98.38 USD | $45.55 49.79 USD | $45.55 49.79 USD | $680.54M 743.93M USD | 37.33 | $1.22 1.33 USD | |
| Elior Group SA 21E.F | $2.65 2.9 USD |
+0.99
|
$680.48M 743.85M USD | $1.7K 1.86K USD | $2.65 2.9 USD | $2.65 2.9 USD | $680.48M 743.85M USD | 265.40 | $0.01 0.01 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.6 18.15 USD |
+3.75
|
$679.73M 743.04M USD | $190 207.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $679.73M 743.04M USD | 21.01 | $0.79 0.86 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$679.5M 742.78M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $679.5M 742.78M USD | 10.52 | $22.42 24.51 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$679.45M 742.73M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $679.45M 742.73M USD | 184.09 | $0.11 0.12 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
0
|
$679.41M 742.69M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $679.41M 742.69M USD | 24.11 | $0.85 0.93 USD | |
| Alphamab Oncology 3NK.F | $0.7099 0.77 USD |
-0.7
|
$678.34M 741.52M USD | $100 109.31 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $678.34M 741.52M USD | 35.25 | $0.02 0.02 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $48.55 53.07 USD |
+2.21
|
$677.57M 740.68M USD | $390 426.32 USD | $47.95 52.42 USD | $48.55 53.07 USD | $677.57M 740.68M USD | 30.15 | $1.61 1.76 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.7 8.42 USD |
+5.48
|
$677.29M 740.36M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $677.29M 740.36M USD | 0 | -$3.26 -3.5 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.05 USD |
-2.8
|
$676.67M 739.69M USD | $510 557.5 USD | $1.87 2.05 USD | $1.95 2.13 USD | $676.67M 739.69M USD | 11.70 | $0.16 0.17 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-1.83
|
$676.62M 739.63M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.63M USD | 13.52 | $3.18 3.48 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $3.15K 3.44K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| Storytel AB (publ) DST.F | $8.76 9.57 USD |
0
|
$675.45M 738.36M USD | $17 18.58 USD | $8.76 9.57 USD | $8.76 9.57 USD | $675.45M 738.36M USD | 32.42 | $0.27 0.3 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
+0.17
|
$674.42M 737.23M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $674.42M 737.23M USD | 4.34 | $2.68 2.93 USD | |
| Replimune Group, Inc. 7R8.F | $8.7 9.51 USD |
+9.43
|
$674.12M 736.9M USD | $207 226.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $674.12M 736.9M USD | 0 | -$2.68 -2.9 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
-0.63
|
$673.98M 736.76M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $673.98M 736.76M USD | 20.65 | $1.53 1.67 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Trican Well Service Ltd. TWZ.F | $3.52 3.85 USD |
+1.15
|
$673.13M 735.82M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $673.13M 735.82M USD | 11.35 | $0.31 0.34 USD | |
| Stabilus SE STM.F | $27.05 29.57 USD |
0
|
$671.87M 734.45M USD | $15 16.4 USD | $27.05 29.57 USD | $27.05 29.57 USD | $671.87M 734.45M USD | 10.28 | $2.63 2.87 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $10.1 11.04 USD |
+6.65
|
$669.94M 732.33M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.1 11.04 USD | $669.94M 732.33M USD | 36.07 | $0.28 0.31 USD | |
| Avon Technologies Plc 1OK.F | $22.6 24.7 USD |
+0.89
|
$669.83M 732.21M USD | $19 20.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.83M 732.21M USD | 118.94 | $0.19 0.21 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
0
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.19 2.39 USD |
0
|
$669.1M 731.42M USD | $1.8K 1.97K USD | $2.09 2.28 USD | $2.22 2.43 USD | $669.1M 731.42M USD | 54.62 | $0.04 0.04 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+3.8
|
$669.08M 731.39M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $669.08M 731.39M USD | 16.40 | $0.01 0.01 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.89 | $1.83 2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||