Page de résultat 55 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Service Group PLC 5K7.F | $1.61 1.76 USD |
0
|
$686.13M 750.03M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $686.13M 750.03M USD | 16.10 | $0.1 0.11 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.55 9.35 USD |
+1.18
|
$685.1M 748.91M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $685.1M 748.91M USD | 13.79 | $0.62 0.68 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.4 2.62 USD |
-1.61
|
$684.5M 748.25M USD | $4.2K 4.59K USD | $2.4 2.62 USD | $2.4 2.62 USD | $684.5M 748.25M USD | 12.00 | $0.2 0.22 USD | |
| Audax Renovables, S.A. 54F.F | $1.52 1.66 USD |
0
|
$684.46M 748.2M USD | $1.73K 1.89K USD | $1.51 1.66 USD | $1.52 1.66 USD | $684.46M 748.2M USD | 11.66 | $0.13 0.14 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$684.06M 747.77M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $684.06M 747.77M USD | 20.89 | $1.56 1.71 USD | |
| Atal S.A. 1UY.F | $15.82 17.29 USD |
0
|
$683.65M 747.33M USD | $171 186.93 USD | $15.16 16.57 USD | $15.82 17.29 USD | $683.65M 747.33M USD | 13.52 | $1.17 1.28 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.26 7.94 USD |
-2.38
|
$682.64M 746.21M USD | $1K 1.09K USD | $7.26 7.94 USD | $7.26 7.94 USD | $682.64M 746.21M USD | 0 | -$1.77 -1.9 USD | |
| TomTom N.V. OEMA.F | $5.37 5.87 USD |
+0.28
|
$682.16M 745.69M USD | $45 49.19 USD | $5.37 5.87 USD | $5.37 5.87 USD | $682.16M 745.69M USD | 0 | -$0.08 -0.08 USD | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
0
|
$681.92M 745.43M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $681.92M 745.43M USD | 0 | -$0.76 -0.8 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.07 5.54 USD |
0
|
$681.79M 745.29M USD | $8.69K 9.5K USD | $4.81 5.25 USD | $5.36 5.86 USD | $681.79M 745.29M USD | 11.52 | $0.44 0.48 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$680.78M 744.19M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $680.78M 744.19M USD | 9.54 | $0.96 1.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.11 14.33 USD |
-0.83
|
$680.72M 744.12M USD | $700 765.19 USD | $12.97 14.18 USD | $13.45 14.7 USD | $680.72M 744.12M USD | 52.43 | $0.25 0.27 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
0
|
$680.51M 743.89M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $680.51M 743.89M USD | 218.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
0
|
$680.49M 743.87M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $680.49M 743.87M USD | 10.25 | $0.78 0.85 USD | |
| Gunze Limited GUN.F | $20.8 22.74 USD |
-0.95
|
$680.09M 743.43M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $680.09M 743.43M USD | 18.40 | $1.13 1.24 USD | |
| Musti Group Oyj 49U.F | $19.96 21.82 USD |
+0.3
|
$679.82M 743.13M USD | $1 1.09 USD | $19.96 21.82 USD | $19.96 21.82 USD | $679.82M 743.13M USD | 181.45 | $0.11 0.12 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.96
|
$679.05M 742.29M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $679.05M 742.29M USD | 0 | -$1.63 -1.7 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
0
|
$678.46M 741.65M USD | $229 250.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $678.46M 741.65M USD | 10.19 | $0.05 0.05 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $59.4 64.93 USD |
-0.83
|
$676.99M 740.05M USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $676.99M 740.05M USD | 57.66 | $1.03 1.13 USD | |
| Preformed Line Products Company P4L.F | $135 147.57 USD |
+1.53
|
$675.76M 738.69M USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $675.76M 738.69M USD | 19.62 | $6.88 7.52 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.41M 738.31M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.41M 738.31M USD | 8.00 | $0.05 0.05 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
-1.83
|
$674.65M 737.48M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $674.65M 737.48M USD | 10.71 | $0.49 0.54 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
0
|
$673.54M 736.27M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $673.54M 736.27M USD | 32.05 | $0.73 0.8 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
-2.83
|
$673.25M 735.96M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $673.25M 735.96M USD | 20.59 | $0.05 0.05 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
-1.2
|
$672.96M 735.63M USD | $20 21.86 USD | $8.22 8.99 USD | $8.27 9.03 USD | $672.96M 735.63M USD | 22.33 | $0.37 0.4 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21 22.96 USD |
0
|
$672.57M 735.21M USD | $850 929.16 USD | $21 22.96 USD | $21 22.96 USD | $672.57M 735.21M USD | 0 | -$1.7 -1.8 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-2.19
|
$671.58M 734.13M USD | $298 325.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $671.58M 734.13M USD | 15.90 | $0.22 0.24 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.64 8.36 USD |
0
|
$671.41M 733.95M USD | $500 546.57 USD | $7.64 8.36 USD | $7.64 8.36 USD | $671.41M 733.95M USD | 0 | -$0.49 -0.5 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.8 22.74 USD |
0
|
$670.96M 733.45M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $670.96M 733.45M USD | 9.62 | $2.16 2.36 USD | |
| Verbio SE VBK.F | $10.53 11.51 USD |
0
|
$670.92M 733.41M USD | $483 527.98 USD | $10.29 11.25 USD | $10.59 11.58 USD | $670.92M 733.41M USD | 0 | -$0.51 -0.5 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$670.84M 733.32M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $670.84M 733.32M USD | 14.70 | $1.53 1.67 USD | |
| Hosiden Corporation HOD.F | $12.9 14.1 USD |
0
|
$670.38M 732.82M USD | $111 121.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $670.38M 732.82M USD | 11.83 | $1.09 1.19 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $17.64 19.28 USD |
0
|
$669.86M 732.25M USD | $100 109.31 USD | $17.64 19.28 USD | $17.64 19.28 USD | $669.86M 732.25M USD | 17.81 | $0.99 1.08 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
0
|
$669.69M 732.06M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $317 346.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.00 | $0.45 0.49 USD | |
| Thermador Groupe SA T8DA.F | $71.8 78.49 USD |
0
|
$667.8M 729.99M USD | $82 89.64 USD | $71.8 78.49 USD | $71.8 78.49 USD | $667.8M 729.99M USD | 15.50 | $4.63 5.06 USD | |
| Golden Entertainment, Inc. GE6.F | $24 26.24 USD |
0
|
$667.22M 729.36M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $667.22M 729.36M USD | 64.86 | $0.37 0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.4 105.38 USD |
0
|
$666.98M 729.1M USD | $50 54.66 USD | $95.9 104.83 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.17 | $8.63 9.43 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
0
|
$666.49M 728.56M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $666.49M 728.56M USD | 51.00 | $0.04 0.04 USD | |
| TomTom N.V. OEMB.F | $2.58 2.82 USD |
-2.27
|
$664.79M 726.7M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $664.79M 726.7M USD | 0 | -$0.04 -0.04 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.4 21.21 USD |
-3.96
|
$663.79M 725.62M USD | $489 534.54 USD | $19.4 21.21 USD | $20 21.86 USD | $663.79M 725.62M USD | 0 | -$2.02 -2.2 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
0
|
$663.23M 725M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.23M 725M USD | 0 | -$1.04 -1.1 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Volex plc 64K.F | $3.5 3.83 USD |
+0.57
|
$662.16M 723.83M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $662.16M 723.83M USD | 17.50 | $0.2 0.22 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
0
|
$661.08M 722.65M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $661.08M 722.65M USD | 0 | -$1.02 -1.1 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-3.28
|
$659.88M 721.33M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $659.88M 721.33M USD | 11.40 | $0.03 0.03 USD | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
0
|
$659.57M 721M USD | $1.7K 1.86K USD | $2.59 2.83 USD | $2.59 2.83 USD | $659.57M 721M USD | 259.00 | $0.01 0.01 USD | |
| Grieg Seafood ASA GR8.F | $5.86 6.4 USD |
0
|
$659.52M 720.95M USD | $200 218.63 USD | $5.86 6.4 USD | $5.86 6.4 USD | $659.52M 720.95M USD | 3.04 | $1.92 2.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
0
|
$659.39M 720.8M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $659.39M 720.8M USD | 20.12 | $0.79 0.86 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
+0.54
|
$658.73M 720.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.73M 720.08M USD | 30.00 | $0.31 0.34 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.03
|
$658.12M 719.42M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $658.12M 719.42M USD | 9.94 | $0.2 0.22 USD | |
| Fagerhult Group AB 2F0.F | $3.64 3.98 USD |
-6.87
|
$658.02M 719.3M USD | $40 43.73 USD | $3.64 3.98 USD | $3.64 3.98 USD | $658.02M 719.3M USD | 24.26 | $0.15 0.16 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
+1.44
|
$657.07M 718.27M USD | $904 988.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $657.07M 718.27M USD | 0 | -$0.77 -0.8 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
-2.14
|
$656.92M 718.1M USD | $1.17K 1.28K USD | $9.15 10 USD | $9.25 10.11 USD | $656.92M 718.1M USD | 0 | -$0.18 -0.1 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.5 15.85 USD |
0
|
$655.97M 717.06M USD | $56 61.22 USD | $14.5 15.85 USD | $14.5 15.85 USD | $655.97M 717.06M USD | 9.11 | $1.59 1.74 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
0
|
$655.01M 716.01M USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $655.01M 716.01M USD | 16.05 | $0.38 0.42 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-2.25
|
$654.5M 715.45M USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $654.5M 715.45M USD | 27.86 | $3.05 3.33 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
-0.41
|
$654.01M 714.93M USD | $1.35K 1.48K USD | $1.44 1.57 USD | $1.44 1.57 USD | $654.01M 714.93M USD | 3.07 | $0.48 0.52 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$653.72M 714.6M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.72M 714.6M USD | 20.00 | $0.01 0.01 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.47
|
$653.65M 714.53M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $653.65M 714.53M USD | 38.05 | $1.34 1.46 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
0
|
$653.24M 714.08M USD | $10 10.93 USD | $35 38.26 USD | $35.2 38.48 USD | $653.24M 714.08M USD | 15.76 | $2.22 2.43 USD | |
| Skyworth Group Limited KYW0.F | $10.1 11.04 USD |
-3.67
|
$653.12M 713.95M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $653.12M 713.95M USD | 11.34 | $0.89 0.97 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.9 13.01 USD |
-1.65
|
$652.8M 713.6M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $652.8M 713.6M USD | 0 | -$0.61 -0.6 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-2.64
|
$651.98M 712.71M USD | $670 732.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $651.98M 712.71M USD | 70.00 | $0.02 0.02 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
+0.53
|
$651.92M 712.64M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $651.92M 712.64M USD | 0 | -$1.39 -1.5 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$649.85M 710.37M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $649.85M 710.37M USD | 13.88 | $0.35 0.38 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
0
|
$648.84M 709.27M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $648.84M 709.27M USD | 28.84 | $1.65 1.8 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
0
|
$647.59M 707.9M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$647.06M 707.33M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $647.06M 707.33M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $43.6 47.66 USD |
+0.46
|
$646.79M 707.03M USD | $62 67.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $646.79M 707.03M USD | 7.74 | $5.63 6.15 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.33 0.37 USD |
-7.18
|
$645.91M 706.07M USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $645.91M 706.07M USD | 5.56 | $0.06 0.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+1.98
|
$644.26M 704.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $644.26M 704.26M USD | 38.14 | $0.54 0.59 USD | |
| GH Research PLC 1KA.F | $10 10.93 USD |
0
|
$643.9M 703.87M USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $643.9M 703.87M USD | 0 | -$0.69 -0.7 USD | |
| Redwood Trust, Inc. R2V.F | $4.84 5.29 USD |
-1.07
|
$643.63M 703.57M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $643.63M 703.57M USD | 26.86 | $0.18 0.2 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-2.96
|
$642.48M 702.32M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $642.48M 702.32M USD | 13.94 | $0.57 0.62 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+0.57
|
$642.47M 702.3M USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $642.47M 702.3M USD | 0 | -$0.25 -0.2 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+0.55
|
$642.11M 701.91M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $642.11M 701.91M USD | 8.93 | $2.06 2.25 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.96
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $0.93 1.01 USD |
-2.51
|
$641.35M 701.08M USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.93 1.01 USD | $641.35M 701.08M USD | 0 | -$0.02 -0.02 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.2 10.06 USD |
-0.54
|
$641.09M 700.8M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $641.09M 700.8M USD | 3.57 | $2.57 2.81 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-5.76
|
$640.94M 700.63M USD | $29 31.7 USD | $2.46 2.69 USD | $2.46 2.69 USD | $640.94M 700.63M USD | 14.47 | $0.17 0.19 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.04 23 USD |
+2.63
|
$638.72M 698.21M USD | $4.8K 5.25K USD | $21.04 23 USD | $21.04 23 USD | $638.72M 698.21M USD | 0 | -$0.67 -0.7 USD | |
| Burelle SA 7SP.F | $353 385.88 USD |
-1.12
|
$637.84M 697.24M USD | $1 1.09 USD | $353 385.88 USD | $353 385.88 USD | $637.84M 697.24M USD | 5.39 | $65.47 71.57 USD | |
| Replimune Group, Inc. 7R8.F | $8.05 8.8 USD |
0
|
$637.14M 696.48M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $637.14M 696.48M USD | 0 | -$2.67 -2.9 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.6 24.7 USD |
-0.88
|
$636.44M 695.72M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $636.44M 695.72M USD | 11.30 | $2 2.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||