Ergebnisseite 55 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.8 17.27 USD |
+4.64
|
$630.78M 689.53M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $630.78M 689.53M USD | 0 | -$3.4 -3.7 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$630.3M 689M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $630.3M 689M USD | 9.57 | $0.14 0.15 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
0
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| Citycon Oyj TY2B.F | $3.28 3.58 USD |
+2.5
|
$629.79M 688.45M USD | $1 1.09 USD | $3.28 3.58 USD | $3.28 3.58 USD | $629.79M 688.45M USD | 0 | -$0.4 -0.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $32 34.98 USD |
0
|
$629.35M 687.96M USD | $119 130.08 USD | $30.6 33.45 USD | $32 34.98 USD | $629.35M 687.96M USD | 13.91 | $2.3 2.51 USD | |
| Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
0
|
$629.05M 687.63M USD | $200 218.63 USD | $1.33 1.46 USD | $1.33 1.46 USD | $629.05M 687.63M USD | 33.30 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$628.72M 687.28M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $628.72M 687.28M USD | 0 | -$0.24 -0.2 USD | |
| Thungela Resources Limited 6UP.F | $4.69 5.13 USD |
+2.4
|
$628.72M 687.28M USD | $225 245.96 USD | $4.69 5.13 USD | $4.69 5.13 USD | $628.72M 687.28M USD | 3.91 | $1.2 1.31 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$628.55M 687.09M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $628.55M 687.09M USD | 11.70 | $0.44 0.48 USD | |
| XPEL, Inc. XPX.F | $22 24.05 USD |
0
|
$628.36M 686.88M USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $628.36M 686.88M USD | 15.17 | $1.45 1.59 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$628.28M 686.8M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $628.28M 686.8M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.96 4.33 USD |
0
|
$627.31M 685.74M USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $627.31M 685.74M USD | 24.75 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$626.88M 685.26M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $626.88M 685.26M USD | 0 | -$0.05 -0.05 USD | |
| Cognyte Software Ltd. 81M.F | $8.45 9.24 USD |
0
|
$626.79M 685.17M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $626.79M 685.17M USD | 0 | -$0.15 -0.1 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
0
|
$626.54M 684.9M USD | $150 163.97 USD | $5.69 6.22 USD | $5.69 6.22 USD | $626.54M 684.9M USD | 21.07 | $0.27 0.3 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.21 5.7 USD |
+0.93
|
$626.45M 684.79M USD | $372 406.65 USD | $5.21 5.7 USD | $5.21 5.7 USD | $626.45M 684.79M USD | 0 | -$12.25 -13.4 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
0
|
$626.29M 684.62M USD | $400 437.25 USD | $1.98 2.16 USD | $2.14 2.34 USD | $626.29M 684.62M USD | 17.83 | $0.12 0.13 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$625.21M 683.44M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $625.21M 683.44M USD | 15.19 | $0.01 0.01 USD | |
| Better Collective A/S 9C8.F | $10.25 11.2 USD |
-3.39
|
$625.16M 683.38M USD | $120 131.18 USD | $10.25 11.2 USD | $10.25 11.2 USD | $625.16M 683.38M USD | 19.33 | $0.53 0.58 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$624.96M 683.16M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $624.96M 683.16M USD | 13.59 | $1.53 1.67 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$624.71M 682.89M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $624.71M 682.89M USD | 8.51 | $12.57 13.74 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
+2.66
|
$623.89M 682M USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.89M 682M USD | 0 | -$0.23 -0.2 USD | |
| discoverIE Group plc 9A5.F | $6.3 6.89 USD |
+3.28
|
$623.51M 681.58M USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $623.51M 681.58M USD | 33.15 | $0.19 0.21 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.29
|
$623.48M 681.55M USD | $1.35K 1.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $623.48M 681.55M USD | 17.90 | $0.02 0.02 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$623.24M 681.28M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $623.24M 681.28M USD | 26.48 | $3.04 3.32 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$622.91M 680.92M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $622.91M 680.92M USD | 14.22 | $1.09 1.19 USD | |
| Energiekontor AG EKT.F | $44.15 48.26 USD |
-0.56
|
$622.5M 680.47M USD | $51 55.75 USD | $44.15 48.26 USD | $44.15 48.26 USD | $622.5M 680.47M USD | 27.42 | $1.61 1.76 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.42 4.83 USD |
0
|
$622.15M 680.1M USD | $469 512.68 USD | $4.2 4.59 USD | $4.42 4.83 USD | $622.15M 680.1M USD | 20.09 | $0.22 0.24 USD | |
| EL.En. S.p.A. EE5.F | $7.63 8.34 USD |
-0.39
|
$622.02M 679.95M USD | $115 125.71 USD | $7.63 8.34 USD | $7.63 8.34 USD | $622.02M 679.95M USD | 10.03 | $0.76 0.83 USD | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$620.9M 678.72M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $620.9M 678.72M USD | 11.95 | $1.74 1.9 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+1.27
|
$620.62M 678.42M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $620.62M 678.42M USD | 7.95 | $0.02 0.02 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
0
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Redwood Trust, Inc. R2V.F | $4.66 5.1 USD |
0
|
$620.1M 677.85M USD | $941 1.03K USD | $4.64 5.07 USD | $4.72 5.16 USD | $620.1M 677.85M USD | 16.65 | $0.28 0.31 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
0
|
$619.62M 677.32M USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+0.87
|
$619.55M 677.25M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.16 1.27 USD | $619.55M 677.25M USD | 12.88 | $0.09 0.1 USD | |
| Aramis Group SAS 6T6.F | $7.36 8.05 USD |
+0.14
|
$619.51M 677.21M USD | $430 470.05 USD | $7.36 8.05 USD | $7.36 8.05 USD | $619.51M 677.21M USD | 122.66 | $0.06 0.07 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$618.32M 675.91M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $618.32M 675.91M USD | 8.74 | $1.99 2.18 USD | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$618.32M 675.9M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $618.32M 675.9M USD | 14.51 | $5.43 5.94 USD | |
| Yidu Tech Inc. 0EL.F | $0.5899 0.64 USD |
+0.86
|
$618.13M 675.7M USD | $418 456.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $618.13M 675.7M USD | 0 | -$0.02 -0.02 USD | |
| Elders Limited FTZ.F | $3.22 3.52 USD |
0
|
$618.09M 675.65M USD | $950 1.04K USD | $3.22 3.52 USD | $3.22 3.52 USD | $618.09M 675.65M USD | 20.12 | $0.16 0.17 USD | |
| Emerald Holding, Inc. EM7.F | $3.08 3.37 USD |
0
|
$617.67M 675.19M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $617.67M 675.19M USD | 0 | -$0.06 -0.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.75 6.29 USD |
-2.54
|
$616.48M 673.9M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $616.48M 673.9M USD | 5.22 | $1.1 1.2 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
0
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Mission Produce, Inc. 5YM.F | $8.65 9.46 USD |
0
|
$615.7M 673.04M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $615.7M 673.04M USD | 17.30 | $0.5 0.55 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$614.76M 672.01M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $614.76M 672.01M USD | 8.58 | $2.47 2.7 USD | |
| CECO Environmental Corp. WCE.F | $17.28 18.89 USD |
-2.21
|
$614.44M 671.67M USD | $360 393.53 USD | $17.28 18.89 USD | $17.28 18.89 USD | $614.44M 671.67M USD | 54.00 | $0.32 0.35 USD | |
| Cars.com Inc. CK3.F | $9.5 10.38 USD |
0
|
$614.08M 671.28M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $614.08M 671.28M USD | 14.84 | $0.64 0.7 USD | |
| Gentherm Incorporated QA4A.F | $19.9 21.75 USD |
-2.45
|
$613.86M 671.03M USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $613.86M 671.03M USD | 10.93 | $1.82 1.99 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-0.62
|
$613.83M 671M USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $613.83M 671M USD | 13.93 | $4.63 5.06 USD | |
| WELL Health Technologies Corp. W7V.F | $2.38 2.6 USD |
-2.9
|
$613.39M 670.52M USD | $211 230.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $613.39M 670.52M USD | 29.73 | $0.08 0.09 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$612.57M 669.62M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $612.57M 669.62M USD | 9.81 | $2.22 2.43 USD | |
| Kohl's Corporation KHP.F | $5.5 6.01 USD |
-2
|
$612.5M 669.55M USD | $10 10.93 USD | $5.37 5.87 USD | $5.5 6.01 USD | $612.5M 669.55M USD | 6.39 | $0.86 0.94 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$611.65M 668.61M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $611.65M 668.61M USD | 90.76 | $0.13 0.14 USD | |
| Piaggio & C. SpA P1I.F | $1.73 1.9 USD |
+1.17
|
$611.52M 668.47M USD | $1.3K 1.42K USD | $1.73 1.9 USD | $1.73 1.9 USD | $611.52M 668.47M USD | 9.12 | $0.19 0.21 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
+3.82
|
$611.3M 668.24M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $611.3M 668.24M USD | 11.64 | $0.7 0.77 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$610.68M 667.56M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $610.68M 667.56M USD | 13.05 | $0.34 0.37 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.67
|
$609.55M 666.32M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $609.55M 666.32M USD | 17.69 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$608.99M 665.71M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $608.99M 665.71M USD | 18.10 | $0.01 0.01 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
-0.88
|
$607.48M 664.06M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $607.48M 664.06M USD | 7.67 | $1.46 1.6 USD | |
| GL Events SA 0X5.F | $20.4 22.3 USD |
-0.24
|
$606.98M 663.52M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $606.98M 663.52M USD | 8.98 | $2.27 2.48 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
0
|
$605.2M 661.57M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $605.2M 661.57M USD | 17.65 | $0.47 0.51 USD | |
| Shelly Group SE SLYG.F | $33.4 36.51 USD |
-0.3
|
$604.73M 661.05M USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $604.73M 661.05M USD | 26.93 | $1.24 1.36 USD | |
| Bénéteau S.A. 3GD.F | $7.47 8.16 USD |
-1.32
|
$604.1M 660.36M USD | $80 87.45 USD | $7.47 8.16 USD | $7.47 8.16 USD | $604.1M 660.36M USD | 7.46 | $1 1.09 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
0
|
$603.1M 659.27M USD | $55 60.12 USD | $1.81 1.98 USD | $1.88 2.06 USD | $603.1M 659.27M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$602.23M 658.31M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.23M 658.31M USD | 10.49 | $0.2 0.22 USD | |
| Recticel SA/NV RCZ.F | $10.3 11.26 USD |
+1.58
|
$601.7M 657.74M USD | $49 53.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $601.7M 657.74M USD | 35.51 | $0.29 0.32 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.2 13.34 USD |
+0.83
|
$601.16M 657.15M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $601.16M 657.15M USD | 10.70 | $1.14 1.25 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.6 41.1 USD |
+2.17
|
$601.08M 657.06M USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $601.08M 657.06M USD | 12.01 | $3.13 3.42 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$600.72M 656.66M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $600.72M 656.66M USD | 8.54 | $1.99 2.18 USD | |
| TomTom N.V. OEMA.F | $4.81 5.25 USD |
+1.14
|
$600.25M 656.15M USD | $45 49.19 USD | $4.81 5.25 USD | $4.81 5.25 USD | $600.25M 656.15M USD | 0 | -$0.14 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
0
|
$600.08M 655.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $600.08M 655.97M USD | 11.59 | $0.03 0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.26 2.47 USD |
0
|
$599.75M 655.61M USD | $500 546.57 USD | $2.26 2.47 USD | $2.32 2.54 USD | $599.75M 655.61M USD | 0 | -$0.49 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.1 5.57 USD |
+0.99
|
$599.06M 654.85M USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $599.06M 654.85M USD | 0 | -$0.05 -0.05 USD | |
| Axogen, Inc. LT3.F | $13.5 14.76 USD |
0
|
$598.74M 654.5M USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $598.74M 654.5M USD | 0 | -$0.2 -0.2 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $24 26.24 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Boss Energy Limited B8Y.F | $1.38 1.51 USD |
+3.84
|
$597.08M 652.69M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $597.08M 652.69M USD | 0 | -$0.04 -0.04 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
0
|
$596.75M 652.33M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $596.75M 652.33M USD | 15.11 | $0.7 0.77 USD | |
| Old Second Bancorp, Inc. OSB.F | $12.9 14.1 USD |
0
|
$596.43M 651.98M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $596.43M 651.98M USD | 7.81 | $1.65 1.8 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.5 3.83 USD |
-0.57
|
$596.05M 651.56M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $596.05M 651.56M USD | 175.00 | $0.02 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.31 12.36 USD |
0
|
$595.44M 650.9M USD | $95 103.85 USD | $11.21 12.25 USD | $11.51 12.58 USD | $595.44M 650.9M USD | 49.17 | $0.23 0.25 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$595.19M 650.63M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $595.19M 650.63M USD | 8.00 | $0.28 0.31 USD | |
| MARR S.p.A. M6Z.F | $9.06 9.9 USD |
-0.66
|
$594.93M 650.34M USD | $66 72.15 USD | $9.06 9.9 USD | $9.06 9.9 USD | $594.93M 650.34M USD | 13.72 | $0.66 0.72 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$594.67M 650.05M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $594.67M 650.05M USD | 15.71 | $1.25 1.37 USD | |
| Cronos Group Inc. 7CI.F | $1.53 1.67 USD |
0
|
$594.43M 649.79M USD | $100 109.31 USD | $1.45 1.59 USD | $1.53 1.67 USD | $594.43M 649.79M USD | 15.25 | $0.1 0.11 USD | |
| Takara Bio Inc. TF2.F | $4.64 5.07 USD |
+3.11
|
$594.32M 649.67M USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $594.32M 649.67M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$593.63M 648.92M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.63M 648.92M USD | 23.83 | $0.73 0.8 USD | |
| Grenke AG GLJ.F | $13.42 14.67 USD |
-1.18
|
$592.87M 648.08M USD | $10 10.93 USD | $13.42 14.67 USD | $13.42 14.67 USD | $592.87M 648.08M USD | 9.31 | $1.44 1.57 USD | |
| GFT Technologies SE GFT.F | $21.75 23.78 USD |
-0.23
|
$592.8M 648.01M USD | $700 765.19 USD | $21.75 23.78 USD | $21.75 23.78 USD | $592.8M 648.01M USD | 12.28 | $1.77 1.93 USD | |
| Sats ASA 2S0.F | $2.94 3.21 USD |
+2.44
|
$592.26M 647.42M USD | $670 732.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $592.26M 647.42M USD | 22.57 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||