Sonuç Sayfası 7 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems, Inc. CDNS.MX | $5,268.96 311.99 USD |
0
|
$1.45T 85.58B USD | $0 0 USD | $5,268.96 311.99 USD | $5,268.96 311.99 USD | $1.45T 85.58B USD | 68.49 | $76.93 4.56 USD | |
| AppLovin Corporation 6RV.MU | $216.9 237.1 USD |
+8.74
|
$75.99B 83.07B USD | $0 0 USD | $216.9 237.1 USD | $216.9 237.1 USD | $75.99B 83.07B USD | 55.19 | $3.93 4.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Constellation Software CNSWF | $3,452.25 — |
+2.2
|
$73.16B — | $171 — | $3,377 — | $3,493.9 — | $73.16B — | 99.71 | $34.62 — | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Cadence Design Systems, Inc. CDS.F | $239.15 261.42 USD |
+7.73
|
$66.28B 72.45B USD | $131 143.2 USD | $231.6 253.17 USD | $240 262.35 USD | $66.28B 72.45B USD | 71.38 | $3.35 3.66 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $237.15 259.24 USD |
+5.78
|
$65.08B 71.14B USD | $0 0 USD | $231.25 252.79 USD | $237.15 259.24 USD | $65.08B 71.14B USD | 69.95 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,025 3306.73 USD |
+2.89
|
$64.1B 70.07B USD | $45 49.19 USD | $2,945 3219.28 USD | $3,025 3306.73 USD | $64.1B 70.07B USD | 100.86 | $29.99 32.78 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.16T 68.69B USD | 129.87 | $38.96 2.31 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
-3.33
|
$330.17B 66.92B USD | $5.84K 1.18K USD | $80.48 16.31 USD | $81.04 16.43 USD | $330.17B 66.92B USD | 113.35 | $0.71 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $377.78 76.57 USD |
+1.39
|
$327.68B 66.41B USD | $74 15 USD | $377.78 76.57 USD | $382.21 77.47 USD | $327.68B 66.41B USD | 50.70 | $7.45 1.51 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
0
|
$1.11T 65.56B USD | $0 0 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.11T 65.56B USD | 51.02 | $101.88 6.03 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
+1.87
|
$310.6B 62.95B USD | $11 2.23 USD | $60 12.16 USD | $60 12.16 USD | $310.6B 62.95B USD | 0 | -$0.39 -0.07 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Snowflake Inc. S2NW34.SA | $21.27 4.31 USD |
+6.99
|
$291.24B 59.03B USD | $1.47K 296.93 USD | $20.78 4.21 USD | $21.46 4.35 USD | $291.24B 59.03B USD | 0 | -$0.56 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $2,916 172.66 USD |
+6.04
|
$980.33B 58.05B USD | $244 14.45 USD | $2,916 172.66 USD | $2,935 173.79 USD | $980.33B 58.05B USD | 0 | -$77 -4.5 USD | |
| Roper Technologies, Inc. ROP.F | $486.1 531.37 USD |
+3.14
|
$53.05B 57.99B USD | $5 5.47 USD | $486.1 531.37 USD | $486.3 531.59 USD | $53.05B 57.99B USD | 38.91 | $12.49 13.65 USD | |
| Workday, Inc. W7D.F | $197.82 216.24 USD |
+3.06
|
$52.64B 57.54B USD | $50 54.66 USD | $197.82 216.24 USD | $198.46 216.94 USD | $52.64B 57.54B USD | 117.05 | $1.69 1.85 USD | |
| Autodesk, Inc. AUD.F | $235 256.89 USD |
+6.5
|
$51.47B 56.26B USD | $35 38.26 USD | $232.5 254.15 USD | $235 256.89 USD | $51.47B 56.26B USD | 52.69 | $4.46 4.88 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $0 0 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 89.28 | $433.38 25.66 USD | |
| Autodesk, Inc. ADSK.VI | $234.75 256.61 USD |
+3.73
|
$50.13B 54.8B USD | $126 137.74 USD | $232.55 254.21 USD | $238.35 260.55 USD | $50.13B 54.8B USD | 52.16 | $4.5 4.92 USD | |
| Atlassian Corporation 48D.F | $181.92 198.86 USD |
+7.57
|
$49.04B 53.61B USD | $20 21.86 USD | $178.54 195.17 USD | $181.92 198.86 USD | $49.04B 53.61B USD | 0 | -$1.15 -1.2 USD | |
| Dassault Systèmes SE DASTF | $37.9 — |
-2.96
|
$49.71B — | $5 — | $39.05 — | $39.05 — | $49.71B — | 36.79 | $1.03 — | |
| Dassault Systèmes SE DSY2.VI | $34.13 37.31 USD |
+4.63
|
$45.07B 49.27B USD | $0 0 USD | $33.87 37.02 USD | $34.13 37.31 USD | $45.07B 49.27B USD | 37.92 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $34.08 37.25 USD |
+4.32
|
$44.94B 49.13B USD | $150 163.97 USD | $33.44 36.55 USD | $34.08 37.25 USD | $44.94B 49.13B USD | 37.86 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $131.54 143.79 USD |
+9.07
|
$44.4B 48.53B USD | $20 21.86 USD | $125.76 137.47 USD | $131.54 143.79 USD | $44.4B 48.53B USD | 0 | -$3.35 -3.6 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
+1.82
|
$44.08B 48.18B USD | $9 9.84 USD | $33 36.07 USD | $33.6 36.73 USD | $44.08B 48.18B USD | 37.33 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $130.12 142.24 USD |
+6.81
|
$43.48B 47.53B USD | $438 478.79 USD | $126.82 138.63 USD | $133.26 145.67 USD | $43.48B 47.53B USD | 0 | -$3.39 -3.7 USD | |
| Fair Isaac Corporation FRI.F | $1,711.5 1870.9 USD |
+9.4
|
$43.47B 47.51B USD | $13 14.21 USD | $1,655.5 1809.69 USD | $1,711.5 1870.9 USD | $43.47B 47.51B USD | 90.41 | $18.93 20.69 USD | |
| Datadog, Inc. DDOG.MX | $1,870 110.73 USD |
+6.9
|
$652.96B 38.66B USD | $150 8.88 USD | $1,870 110.73 USD | $1,870 110.73 USD | $652.96B 38.66B USD | 180.67 | $10.35 0.61 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$183.43B 37.18B USD | $100 20.27 USD | $52.2 10.58 USD | $52.2 10.58 USD | $183.43B 37.18B USD | 174.00 | $0.3 0.06 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| HubSpot, Inc. H2UB34.SA | $65.04 13.18 USD |
+5.96
|
$173.97B 35.26B USD | $25 5.07 USD | $65.04 13.18 USD | $65.05 13.18 USD | $173.97B 35.26B USD | 6504.00 | $0.01 0.002 USD | |
| Datadog, Inc. 3QD.F | $81.65 89.25 USD |
+5.75
|
$29.01B 31.71B USD | $5 5.47 USD | $81.65 89.25 USD | $81.65 89.25 USD | $29.01B 31.71B USD | 177.50 | $0.46 0.5 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.44B 31.3B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.44B 31.3B USD | 45.06 | $9.52 1.93 USD | |
| The Trade Desk, Inc. TTD.MX | $990 58.62 USD |
+4.76
|
$494.49B 29.28B USD | $49 2.9 USD | $990 58.62 USD | $1,015 60.1 USD | $494.49B 29.28B USD | 63.50 | $15.59 0.92 USD | |
| HubSpot, Inc. 096.F | $501 547.66 USD |
+9.1
|
$26.79B 29.28B USD | $4 4.37 USD | $478.8 523.39 USD | $501 547.66 USD | $26.79B 29.28B USD | 5566.66 | $0.09 0.1 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.86 0.58 USD |
+2.51
|
$142.46B 28.87B USD | $23.42K 4.75K USD | $2.85 0.58 USD | $2.97 0.6 USD | $142.46B 28.87B USD | 57.19 | $0.05 0.01 USD | |
| ANSYS, Inc. ANSS.VI | $273.9 299.41 USD |
+3.99
|
$24.01B 26.25B USD | $0 0 USD | $268.7 293.73 USD | $274.6 300.17 USD | $24.01B 26.25B USD | 47.71 | $5.74 6.27 USD | |
| ANSYS, Inc. AKX.F | $268.4 293.4 USD |
+3.23
|
$23.84B 26.06B USD | $5 5.47 USD | $268.4 293.4 USD | $268.4 293.4 USD | $23.84B 26.06B USD | 47.17 | $5.69 6.22 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.54 3.35 USD |
+1.04
|
$128.54B 26.05B USD | $3.33K 674.13 USD | $16.52 3.35 USD | $16.66 3.38 USD | $128.54B 26.05B USD | 22.05 | $0.75 0.15 USD | |
| Zoom Communications Inc. ZM.MX | $1,444.64 85.54 USD |
0
|
$432.08B 25.58B USD | $0 0 USD | $1,444.64 85.54 USD | $1,444.64 85.54 USD | $432.08B 25.58B USD | 22.57 | $64 3.79 USD | |
| The Trade Desk, Inc. TTD.VI | $45.46 49.69 USD |
+8.1
|
$22.46B 24.56B USD | $194 212.07 USD | $44.17 48.28 USD | $45.46 49.69 USD | $22.46B 24.56B USD | 65.88 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.DE | $45.05 49.24 USD |
+7.16
|
$22.27B 24.34B USD | $4.34K 4.74K USD | $43.86 47.94 USD | $46.2 50.5 USD | $22.27B 24.34B USD | 66.24 | $0.68 0.74 USD | |
| The Trade Desk, Inc. TT8.F | $44.35 48.48 USD |
+4.33
|
$21.68B 23.7B USD | $570 623.09 USD | $43.29 47.32 USD | $45.82 50.09 USD | $21.68B 23.7B USD | 65.21 | $0.68 0.74 USD | |
| Tyler Technologies, Inc. TYP.F | $499.8 546.35 USD |
+1.71
|
$21.54B 23.55B USD | $5 5.47 USD | $498.1 544.49 USD | $499.8 546.35 USD | $21.54B 23.55B USD | 95.01 | $5.26 5.75 USD | |
| Zoom Communications Inc. 5ZM.F | $64.11 70.08 USD |
+5.17
|
$20.01B 21.87B USD | $3 3.28 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.01B 21.87B USD | 22.97 | $2.79 3.05 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.27 70.26 USD |
+3.54
|
$19.7B 21.53B USD | $0 0 USD | $64.27 70.26 USD | $64.72 70.75 USD | $19.7B 21.53B USD | 22.79 | $2.82 3.08 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.39 | $2.9 0.59 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| DocuSign, Inc. D1OC34.SA | $22.1 4.48 USD |
+4.89
|
$91.57B 18.56B USD | $80 16.21 USD | $22.1 4.48 USD | $22.1 4.48 USD | $91.57B 18.56B USD | 15.03 | $1.47 0.3 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
+4.69
|
$16.92B 18.49B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.92B 18.49B USD | 25.76 | $2.6 2.84 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$306.06B 18.12B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $306.06B 18.12B USD | 14.92 | $101.26 6 USD | |
| WiseTech Global Limited 17W.F | $48.27 52.77 USD |
+10.9
|
$16.57B 18.11B USD | $104 113.69 USD | $46.27 50.58 USD | $48.27 52.77 USD | $16.57B 18.11B USD | 92.82 | $0.52 0.57 USD | |
| PTC Inc. PMTA.F | $130.85 143.04 USD |
+6.56
|
$16.02B 17.51B USD | $15 16.4 USD | $127.85 139.76 USD | $130.85 143.04 USD | $16.02B 17.51B USD | 46.40 | $2.82 3.08 USD | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$17.19B — | $100 — | $54.6 — | $54.6 — | $17.19B — | 80.09 | $0.61 — | |
| WiseTech Global WIGBY | $50.79 — |
0
|
$17.19B — | $7 — | $56.42 — | $56.42 — | $17.19B — | 84.65 | $0.6 — | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-2.51
|
$15.59B 17.04B USD | $200 218.63 USD | $46.4 50.72 USD | $46.6 50.94 USD | $15.59B 17.04B USD | 87.92 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $3.88 4.24 USD |
+3.55
|
$15.36B 16.79B USD | $705 770.66 USD | $3.76 4.11 USD | $4 4.38 USD | $15.36B 16.79B USD | 0 | -$0.03 -0.03 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Guidewire Software, Inc. 0GS.F | $170.6 186.49 USD |
+3.43
|
$14.31B 15.64B USD | $115 125.71 USD | $169.15 184.9 USD | $173.95 190.15 USD | $14.31B 15.64B USD | 0 | -$0.18 -0.1 USD | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.31B — | $7 — | $127 — | $127 — | $15.31B — | 27.97 | $1.04 — | |
| DocuSign, Inc. DS3.F | $68.95 75.37 USD |
+6.26
|
$13.96B 15.26B USD | $50 54.66 USD | $66.07 72.22 USD | $69.26 75.71 USD | $13.96B 15.26B USD | 15.63 | $4.41 4.82 USD | |
| The Sage SGGEF | $14.85 — |
0
|
$15.09B — | $100 — | $15.79 — | $15.79 — | $15.09B — | 35.35 | $0.42 — | |
| The Sage Group plc SGK1.F | $13.88 15.17 USD |
+4.05
|
$13.78B 15.07B USD | $120 131.18 USD | $13.88 15.17 USD | $13.88 15.17 USD | $13.78B 15.07B USD | 37.51 | $0.37 0.4 USD | |
| Xero XROLF | $93.16 — |
0
|
$15.05B — | $100 — | $93.05 — | $93.05 — | $15.05B — | 113.60 | $0.82 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.97B — | $17 — | $96.53 — | $96.53 — | $14.97B — | 28.24 | $3.31 — | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| OBIC Co.,Ltd. OBL.F | $30.8 33.67 USD |
+1.99
|
$13.57B 14.83B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $13.57B 14.83B USD | 33.84 | $0.91 0.99 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
+3.55
|
$13.54B 14.8B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.54B 14.8B USD | 121.52 | $0.72 0.79 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
+3.45
|
$71.93B 14.58B USD | $325 65.87 USD | $41.16 8.34 USD | $41.96 8.5 USD | $71.93B 14.58B USD | 24.25 | $1.73 0.35 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 71.84 | $1.74 — | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.13B 14.35B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.35B USD | 35.17 | $2.9 3.17 USD | |
| Oracle Corporation Japan 4716.T | $16,585 111.95 USD |
+0.7
|
$2.12T 14.33B USD | $173.6K 1.17K USD | $16,535 111.62 USD | $16,850 113.74 USD | $2.12T 14.33B USD | 34.96 | $474.33 3.2 USD | |
| Nemetschek SE NEM.F | $110 120.24 USD |
+5.57
|
$12.9B 14.1B USD | $20 21.86 USD | $106.8 116.75 USD | $110 120.24 USD | $12.9B 14.1B USD | 72.36 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+4.12
|
$12.83B 14.03B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $12.83B 14.03B USD | 67.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.VI | $109.9 120.14 USD |
+4.17
|
$12.73B 13.92B USD | $0 0 USD | $109 119.15 USD | $109.9 120.14 USD | $12.73B 13.92B USD | 72.30 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+4.95
|
$11.95B 13.06B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.95B 13.06B USD | 60.63 | $0.63 0.69 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
0
|
$53.73B 10.89B USD | $5 1.01 USD | $33.42 6.77 USD | $33.42 6.77 USD | $53.73B 10.89B USD | 21.28 | $1.57 0.32 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Manhattan Associates, Inc. MHT.F | $150 163.97 USD |
+7.91
|
$9.24B 10.1B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $9.24B 10.1B USD | 49.34 | $3.04 3.32 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
+1.88
|
$9.11B 9.96B USD | $55 60.12 USD | $162 177.09 USD | $165 180.37 USD | $9.11B 9.96B USD | 48.22 | $3.38 3.69 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$165.38B 9.79B USD | $1 0.06 USD | $374 22.15 USD | $374 22.15 USD | $165.38B 9.79B USD | 0 | -$33.5 -1.9 USD | |
| NICE NCSYF | $152.74 — |
0
|
$9.66B — | $9 — | $158.74 — | $158.74 — | $9.66B — | 22.56 | $6.77 — | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Elastic N.V. E2ST34.SA | $37.04 7.51 USD |
-1.8
|
$46.43B 9.41B USD | $11 2.23 USD | $37.04 7.51 USD | $38.07 7.72 USD | $46.43B 9.41B USD | 0 | -$0.63 -0.1 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
+5.65
|
$8.49B 9.28B USD | $20 21.86 USD | $130 142.11 USD | $131 143.2 USD | $8.49B 9.28B USD | 22.27 | $5.88 6.43 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.9 100.46 USD |
+4.49
|
$7.87B 8.6B USD | $33 36.07 USD | $87.6 95.76 USD | $91.9 100.46 USD | $7.87B 8.6B USD | 64.71 | $1.42 1.55 USD | |
| Dayforce Inc. CQL.F | $49 53.56 USD |
+4.7
|
$7.75B 8.48B USD | $269 294.05 USD | $47.6 52.03 USD | $49.6 54.22 USD | $7.75B 8.48B USD | 544.44 | $0.09 0.1 USD | |
| Unity Software Inc. US3.F | $18.43 20.14 USD |
+4.17
|
$7.66B 8.37B USD | $500 546.57 USD | $18.36 20.07 USD | $19.05 20.83 USD | $7.66B 8.37B USD | 0 | -$1.46 -1.5 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $195.8 214.04 USD |
+7.41
|
$7.48B 8.18B USD | $25 27.33 USD | $195.8 214.04 USD | $195.8 214.04 USD | $7.48B 8.18B USD | 40.53 | $4.83 5.28 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Elastic N.V. 3E1.MU | $67.6 73.9 USD |
+2.64
|
$7.11B 7.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $7.11B 7.78B USD | 0 | -$1.14 -1.2 USD | |
| Pegasystems Inc. PEA.F | $75 81.99 USD |
+28.21
|
$6.58B 7.19B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $6.58B 7.19B USD | 77.31 | $0.97 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||