Sonuç Sayfası 7 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autodesk, Inc. AUD.F | $259.85 284.05 USD |
-0.44
|
$55.59B 60.77B USD | $7 7.65 USD | $259.85 284.05 USD | $259.85 284.05 USD | $55.59B 60.77B USD | 63.84 | $4.07 4.45 USD | |
| Roper Technologies, Inc. ROP.F | $499.8 546.35 USD |
+0.26
|
$53.92B 58.94B USD | $1 1.09 USD | $499.8 546.35 USD | $499.8 546.35 USD | $53.92B 58.94B USD | 41.27 | $12.11 13.24 USD | |
| Atlassian Corporation 48D.F | $186.34 203.69 USD |
-3.32
|
$47.54B 51.96B USD | $20 21.86 USD | $185.66 202.95 USD | $186.34 203.69 USD | $47.54B 51.96B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DASTF | $37.31 — |
+1.9
|
$49.23B — | $100 — | $37.31 — | $37.31 — | $49.23B — | 36.57 | $1.02 — | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$827.72B 49.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.72B 49.01B USD | 75.18 | $443.93 26.29 USD | |
| Datadog, Inc. DDOG.MX | $2,335 138.26 USD |
-0.21
|
$806.45B 47.75B USD | $479 28.36 USD | $2,320 137.37 USD | $2,335 138.26 USD | $806.45B 47.75B USD | 262.65 | $8.89 0.53 USD | |
| Datadog, Inc. D1DG34.SA | $67.5 13.68 USD |
-1.06
|
$233.24B 47.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.24B 47.27B USD | 259.61 | $0.26 0.05 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
-0.62
|
$42.7B 46.67B USD | $26 28.42 USD | $32.2 35.2 USD | $32 34.98 USD | $42.7B 46.67B USD | 35.95 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $32.22 35.22 USD |
-0.65
|
$42.69B 46.66B USD | $0 0 USD | $32.22 35.22 USD | $32.54 35.57 USD | $42.69B 46.66B USD | 36.20 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.38 35.4 USD |
-1.61
|
$42.48B 46.43B USD | $40 43.73 USD | $32.1 35.09 USD | $32.38 35.4 USD | $42.48B 46.43B USD | 36.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544 1687.8 USD |
-0.03
|
$37.72B 41.23B USD | $5 5.47 USD | $1,544 1687.8 USD | $1,544 1687.8 USD | $37.72B 41.23B USD | 76.32 | $20.23 22.11 USD | |
| Datadog, Inc. 3QD.F | $106.62 116.55 USD |
+0.26
|
$36.93B 40.37B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.93B 40.37B USD | 260.04 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TTD.MX | $1,364 80.77 USD |
+0.05
|
$673.06B 39.85B USD | $117 6.93 USD | $1,351 80 USD | $1,364 80.77 USD | $673.06B 39.85B USD | 86.98 | $15.68 0.93 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| HubSpot, Inc. H2UB34.SA | $68.11 13.8 USD |
+0.52
|
$180.5B 36.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.5B 36.59B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.66B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.66B 33.78B USD | 49.98 | $9.44 1.91 USD | |
| The Trade Desk, Inc. TTD.VI | $62.44 68.26 USD |
+0.45
|
$30.8B 33.67B USD | $0 0 USD | $62.44 68.26 USD | $62.91 68.77 USD | $30.8B 33.67B USD | 86.72 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $62.58 68.41 USD |
-0.18
|
$30.61B 33.46B USD | $20 21.86 USD | $62.08 67.86 USD | $62.66 68.5 USD | $30.61B 33.46B USD | 88.14 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $62.62 68.45 USD |
+0.84
|
$28.7B 31.37B USD | $1.53K 1.68K USD | $62.26 68.06 USD | $63.08 68.95 USD | $28.7B 31.37B USD | 86.97 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $530.6 580.02 USD |
+0.95
|
$28.33B 30.97B USD | $8 8.75 USD | $530.6 580.02 USD | $530.6 580.02 USD | $28.33B 30.97B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. ANSS.VI | $302 330.13 USD |
+0.87
|
$26.55B 29.02B USD | $0 0 USD | $296.6 324.22 USD | $302 330.13 USD | $26.55B 29.02B USD | 51.18 | $5.9 6.45 USD | |
| ANSYS, Inc. AKX.F | $295.3 322.8 USD |
-0.1
|
$26.02B 28.44B USD | $3 3.28 USD | $295.3 322.8 USD | $295.3 322.8 USD | $26.02B 28.44B USD | 50.22 | $5.88 6.43 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.06 3.66 USD |
+0.22
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 24.40 | $0.74 0.15 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$465.68B 27.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.68B 27.57B USD | 24.51 | $63.85 3.78 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$412.52B 24.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.52B 24.43B USD | 526.24 | $7.97 0.47 USD | |
| WiseTech Global WIGBY | $71.81 — |
+12.19
|
$24.21B — | $56 — | $71.81 — | $71.81 — | $24.21B — | 117.72 | $0.61 — | |
| Tyler Technologies, Inc. TYP.F | $507.8 555.09 USD |
+0.63
|
$21.9B 23.94B USD | $50 54.66 USD | $500.4 547 USD | $507.8 555.09 USD | $21.9B 23.94B USD | 87.55 | $5.8 6.34 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.63 77.21 USD |
-0.07
|
$21.21B 23.19B USD | $0 0 USD | $69.91 76.42 USD | $70.63 77.21 USD | $21.21B 23.19B USD | 24.18 | $2.92 3.19 USD | |
| Zoom Communications Inc. 5ZM.F | $69.92 76.43 USD |
-1.24
|
$20.96B 22.91B USD | $79 86.36 USD | $69.92 76.43 USD | $69.92 76.43 USD | $20.96B 22.91B USD | 24.02 | $2.91 3.18 USD | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.5
|
$22.81B — | $100 — | $68.16 — | $68.16 — | $22.81B — | 111.73 | $0.61 — | |
| WiseTech Global Limited 17W.F | $59.26 64.78 USD |
+1.4
|
$20.35B 22.25B USD | $50 54.66 USD | $59.26 64.78 USD | $59.26 64.78 USD | $20.35B 22.25B USD | 111.81 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.24B 22.12B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.24B 22.12B USD | 112.26 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Guidewire Software, Inc. 0GS.F | $224.6 245.52 USD |
+0.63
|
$18.92B 20.68B USD | $5 5.47 USD | $221.5 242.13 USD | $225 245.96 USD | $18.92B 20.68B USD | 623.88 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.41 4.82 USD |
-2.84
|
$18.09B 19.77B USD | $3.62K 3.96K USD | $4.41 4.82 USD | $4.62 5.05 USD | $18.09B 19.77B USD | 440.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.25 162.06 USD |
+1.19
|
$18.05B 19.73B USD | $100 109.31 USD | $148.25 162.06 USD | $148.25 162.06 USD | $18.05B 19.73B USD | 46.61 | $3.18 3.48 USD | |
| Xero XROLF | $122.17 — |
0
|
$19.14B — | $425 — | $122.17 — | $122.17 — | $19.14B — | 140.42 | $0.87 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+0.71
|
$17.49B 19.12B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.49B 19.12B USD | 25.08 | $2.81 3.07 USD | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Xero Limited 0XE.F | $103 112.59 USD |
-0.96
|
$16.55B 18.09B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $16.55B 18.09B USD | 135.52 | $0.76 0.83 USD | |
| DocuSign, Inc. DOCU.MX | $1,495 88.52 USD |
+3.45
|
$302.74B 17.93B USD | $14.18K 839.63 USD | $1,452 85.98 USD | $1,495 88.52 USD | $302.74B 17.93B USD | 14.84 | $100.72 5.96 USD | |
| DocuSign, Inc. D1OC34.SA | $21.77 4.41 USD |
+3.86
|
$88.28B 17.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28B 17.89B USD | 14.80 | $1.47 0.3 USD | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$17.03B — | $71 — | $90.25 — | $96 — | $17.03B — | 71.61 | $1.75 — | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.13B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.13B 16.88B USD | 37.45 | $134.84 7.98 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
0
|
$83.17B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.17B 16.86B USD | 37.51 | $1.31 0.27 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEM.F | $127.3 139.16 USD |
-1.47
|
$14.7B 16.07B USD | $101 110.41 USD | $127.3 139.16 USD | $128.4 140.36 USD | $14.7B 16.07B USD | 82.66 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.79 16.17 USD |
+3.03
|
$14.64B 16B USD | $120 131.18 USD | $14.79 16.17 USD | $14.79 16.17 USD | $14.64B 16B USD | 36.07 | $0.41 0.45 USD | |
| Nemetschek SE NEM.VI | $126.7 138.5 USD |
-2.31
|
$14.63B 16B USD | $0 0 USD | $126.7 138.5 USD | $127.9 139.81 USD | $14.63B 16B USD | 82.27 | $1.54 1.68 USD | |
| DocuSign, Inc. DS3.F | $69.12 75.56 USD |
+4.38
|
$14B 15.3B USD | $1.26K 1.37K USD | $65.75 71.87 USD | $69.12 75.56 USD | $14B 15.3B USD | 15.02 | $4.6 5.03 USD | |
| The Sage SGGEF | $15.79 — |
+11.59
|
$15.3B — | $100 — | $15.79 — | $15.79 — | $15.3B — | 33.59 | $0.47 — | |
| Nemetschek SE NEM0.F | $24.2 26.45 USD |
-14.18
|
$13.98B 15.28B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.98B 15.28B USD | 78.06 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.97B 15.27B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.97B 15.27B USD | 35.28 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $43.2 47.22 USD |
+1.41
|
$13.36B 14.61B USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.36B 14.61B USD | 63.52 | $0.68 0.74 USD | |
| Oracle Corporation Japan 4716.T | $16,900 114.08 USD |
-0.73
|
$2.16T 14.6B USD | $43.3K 292.29 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.16T 14.6B USD | 35.96 | $469.89 3.17 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.02B 14.23B USD | 35.31 | $2.86 3.13 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21B 12.81B USD | 24.64 | $1.6 0.32 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Unity Software Inc. U.MX | $480 28.42 USD |
+1.48
|
$203.07B 12.02B USD | $18 1.07 USD | $480 28.42 USD | $500 29.61 USD | $203.07B 12.02B USD | 0 | -$21.46 -1.2 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $7 — | $222.36 — | $222.36 — | $11.26B — | 24.82 | $7.17 — | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+0.6
|
$10.28B 11.24B USD | $50 54.66 USD | $167 182.55 USD | $167 182.55 USD | $10.28B 11.24B USD | 54.75 | $3.05 3.33 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
-0.65
|
$9.76B 10.67B USD | $10 10.93 USD | $149 162.88 USD | $152 166.16 USD | $9.76B 10.67B USD | 24.28 | $6.26 6.84 USD | |
| Unity Software Inc. US3.F | $21.93 23.97 USD |
-0.41
|
$9.12B 9.97B USD | $36 39.35 USD | $21.86 23.9 USD | $22.2 24.27 USD | $9.12B 9.97B USD | 0 | -$0.98 -1.07 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
-4.12
|
$9B 9.84B USD | $50 54.66 USD | $163 178.18 USD | $168 183.65 USD | $9B 9.84B USD | 46.57 | $3.5 3.83 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
-1.9
|
$8.27B 9.04B USD | $115 125.71 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.27B 9.04B USD | 367.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $24 26.24 USD |
+1.69
|
$8.04B 8.79B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $8.04B 8.79B USD | 104.34 | $0.23 0.25 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | -$0.91 -0.9 USD | |
| Pegasystems Inc. PEA.F | $89.5 97.84 USD |
-0.56
|
$7.66B 8.37B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.66B 8.37B USD | 47.35 | $1.89 2.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.55 95.7 USD |
-1.68
|
$7.55B 8.25B USD | $23 25.14 USD | $87.55 95.7 USD | $88.75 97.02 USD | $7.55B 8.25B USD | 60.79 | $1.44 1.57 USD | |
| Commvault Systems, Inc. D6I.F | $166 181.46 USD |
+1.84
|
$7.4B 8.09B USD | $15 16.4 USD | $164 179.27 USD | $166 181.46 USD | $7.4B 8.09B USD | 112.92 | $1.47 1.61 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| AppFolio, Inc. 4P0.F | $189.1 206.71 USD |
+0.53
|
$6.87B 7.51B USD | $25 27.33 USD | $189.1 206.71 USD | $189.1 206.71 USD | $6.87B 7.51B USD | 40.40 | $4.68 5.12 USD | |
| Lyft, Inc. LYFT.MX | $297.12 17.59 USD |
-0.2
|
$125.94B 7.46B USD | $0 0 USD | $295.22 17.48 USD | $295.22 17.48 USD | $125.94B 7.46B USD | 103.88 | $2.86 0.17 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
+3.96
|
$6.47B 7.08B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $6.47B 7.08B USD | 123.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.2 26.45 USD |
-1.59
|
$6.27B 6.86B USD | $105 114.78 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.27B 6.86B USD | 11.36 | $2.13 2.33 USD | |
| Kingdee International Software Group Company KGDEY | $182 — |
+6.32
|
$6.62B — | $10 — | $182 — | $182 — | $6.62B — | 0 | -$0.55 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Lyft, Inc. LY0.F | $13.48 14.74 USD |
+1.02
|
$5.76B 6.3B USD | $1.08K 1.18K USD | $13.48 14.74 USD | $13.48 14.74 USD | $5.76B 6.3B USD | 103.72 | $0.13 0.14 USD | |
| Lyft, Inc. LYFT.VI | $13.8 15.08 USD |
+0.86
|
$5.75B 6.29B USD | $0 0 USD | $13.61 14.88 USD | $13.8 15.08 USD | $5.75B 6.29B USD | 106.13 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+12.06
|
$5.67B 6.19B USD | $2.6K 2.84K USD | $1.53 1.67 USD | $1.58 1.73 USD | $5.67B 6.19B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $151 165.06 USD |
+8.63
|
$5.49B 6B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $5.49B 6B USD | 0 | -$0.49 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-9.25
|
$5.87B — | $1 — | $1.59 — | $1.59 — | $5.87B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.71B — | $100 — | $80 — | $80 — | $5.71B — | 33.47 | $2.39 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.41 0.29 USD |
-0.7
|
$26.15B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 5.3B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.83 8.56 USD |
+0.15
|
$4.82B 5.27B USD | $7 7.65 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.82B 5.27B USD | 71.16 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.64B 5.07B USD | 31.33 | $2.09 2.28 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,715.5 81.25 USD |
+1.27
|
$418.27B 5.06B USD | $104.06K 1.26K USD | $6,651.5 80.47 USD | $6,731 81.43 USD | $418.27B 5.06B USD | 53.29 | $126 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,711 81.19 USD |
+1.21
|
$417.99B 5.06B USD | $4.12K 49.87 USD | $6,650.05 80.45 USD | $6,730 81.42 USD | $417.99B 5.06B USD | 53.27 | $125.98 1.52 USD | |
| Life360 LIFX | $18.92 — |
0
|
$4.94B — | $100 — | $18.92 — | $18.92 — | $4.94B — | 473.00 | $0.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||