结果页面 7，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$74.36B 81.28B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $74.36B 81.28B USD | 0 | -$5.31 -5.8 USD | |
| AppLovin Corporation 6RV.MU | $206.1 225.3 USD |
-0.72
|
$71.07B 77.69B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $71.07B 77.69B USD | 51.78 | $3.98 4.35 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Constellation Software CNSWF | $3,371 — |
-0.85
|
$71.59B — | $122 — | $3,334.52 — | $3,411 — | $71.59B — | 98.05 | $34.38 — | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
0
|
$345.01B 69.93B USD | $0 0 USD | $83.25 16.87 USD | $83.25 16.87 USD | $345.01B 69.93B USD | 115.62 | $0.72 0.15 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.17T 69.43B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.17T 69.43B USD | 128.19 | $39.47 2.34 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $229.45 250.82 USD |
+0.2
|
$62.94B 68.8B USD | $0 0 USD | $228.95 250.27 USD | $230.35 251.8 USD | $62.94B 68.8B USD | 67.09 | $3.42 3.74 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$62.93B 68.79B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $62.93B 68.79B USD | 68.07 | $3.37 3.68 USD | |
| Constellation Software Inc. W9C.F | $2,865 3131.83 USD |
-3.54
|
$62.82B 68.67B USD | $6 6.56 USD | $2,865 3131.83 USD | $3,020 3301.27 USD | $62.82B 68.67B USD | 94.33 | $30.37 33.2 USD | |
| Autodesk, Inc. A1UT34.SA | $378.86 76.79 USD |
-0.3
|
$324.33B 65.74B USD | $2 0.41 USD | $378.86 76.79 USD | $378.86 76.79 USD | $324.33B 65.74B USD | 50.51 | $7.5 1.52 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
+2.93
|
$1.11T 65.56B USD | $14 0.83 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.11T 65.56B USD | 50.50 | $102.92 6.09 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
0
|
$311.73B 63.18B USD | $0 0 USD | $58.9 11.94 USD | $58.9 11.94 USD | $311.73B 63.18B USD | 0 | -$0.39 -0.07 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Roper Technologies, Inc. ROP.F | $486.9 532.25 USD |
-0.81
|
$52.51B 57.4B USD | $10 10.93 USD | $486.9 532.25 USD | $491.9 537.71 USD | $52.51B 57.4B USD | 38.61 | $12.61 13.78 USD | |
| Snowflake Inc. SNOW.MX | $2,888 171 USD |
-1.1
|
$964.88B 57.13B USD | $6 0.36 USD | $2,900 171.72 USD | $2,900 171.72 USD | $964.88B 57.13B USD | 0 | -$77.68 -4.6 USD | |
| Snowflake Inc. S2NW34.SA | $20.76 4.21 USD |
-1.98
|
$281.21B 57B USD | $1.69K 341.52 USD | $20.74 4.2 USD | $21.41 4.34 USD | $281.21B 57B USD | 0 | -$0.57 -0.1 USD | |
| Workday, Inc. W7D.F | $193.86 211.92 USD |
-2.09
|
$51.59B 56.4B USD | $15 16.4 USD | $193.86 211.92 USD | $199.48 218.06 USD | $51.59B 56.4B USD | 113.36 | $1.71 1.87 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $4 0.24 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 88.49 | $437.25 25.89 USD | |
| Autodesk, Inc. AUD.F | $230.6 252.08 USD |
+1.1
|
$49.12B 53.69B USD | $44 48.1 USD | $229.55 250.93 USD | $230.6 252.08 USD | $49.12B 53.69B USD | 51.24 | $4.5 4.92 USD | |
| Autodesk, Inc. ADSK.VI | $229.35 250.71 USD |
-1.9
|
$48.85B 53.4B USD | $84 91.82 USD | $229.35 250.71 USD | $231.7 253.28 USD | $48.85B 53.4B USD | 50.51 | $4.54 4.96 USD | |
| Atlassian Corporation 48D.F | $180.52 197.33 USD |
+2.25
|
$46.62B 50.96B USD | $26 28.42 USD | $180.52 197.33 USD | $181.38 198.27 USD | $46.62B 50.96B USD | 0 | -$1.17 -1.2 USD | |
| Dassault Systèmes SE DASTF | $37.77 — |
0
|
$49.54B — | $140 — | $37.99 — | $37.99 — | $49.54B — | 37.02 | $1.02 — | |
| Dassault Systèmes SE DSYA.F | $33.05 36.13 USD |
-0.18
|
$43.36B 47.39B USD | $520 568.43 USD | $33.05 36.13 USD | $33.45 36.57 USD | $43.36B 47.39B USD | 36.72 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY2.VI | $32.99 36.06 USD |
-0.63
|
$43.28B 47.31B USD | $0 0 USD | $32.99 36.06 USD | $33.44 36.55 USD | $43.28B 47.31B USD | 36.65 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-0.61
|
$43.08B 47.09B USD | $9 9.84 USD | $32.6 35.64 USD | $32.8 35.85 USD | $43.08B 47.09B USD | 36.22 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $125.98 137.71 USD |
-3.49
|
$42.09B 46.01B USD | $292 319.2 USD | $125.98 137.71 USD | $130.26 142.39 USD | $42.09B 46.01B USD | 0 | -$3.41 -3.7 USD | |
| Snowflake Inc. 5Q5.F | $125.58 137.28 USD |
-1.75
|
$42.05B 45.97B USD | $110 120.24 USD | $125.58 137.28 USD | $129.9 142 USD | $42.05B 45.97B USD | 0 | -$3.39 -3.7 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$40.9B 44.71B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $40.9B 44.71B USD | 87.69 | $19.06 20.84 USD | |
| Datadog, Inc. D1DG34.SA | $54.34 11.01 USD |
0
|
$184.78B 37.45B USD | $0 0 USD | $54.34 11.01 USD | $54.34 11.01 USD | $184.78B 37.45B USD | 181.13 | $0.3 0.06 USD | |
| Datadog, Inc. DDOG.MX | $1,852.97 109.72 USD |
-0.98
|
$629.21B 37.26B USD | $12 0.71 USD | $1,855.82 109.89 USD | $1,855.82 109.89 USD | $629.21B 37.26B USD | 175.80 | $10.54 0.62 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 53.76 | $132.11 7.82 USD | |
| HubSpot, Inc. H2UB34.SA | $62.85 12.74 USD |
-0.33
|
$165.17B 33.48B USD | $6 1.22 USD | $62.85 12.74 USD | $62.85 12.74 USD | $165.17B 33.48B USD | 6285.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $155.72B 31.56B USD | 44.64 | $9.61 1.95 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$27.63B 30.21B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $27.63B 30.21B USD | 177.15 | $0.46 0.5 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.9 0.59 USD |
+2.47
|
$144.99B 29.39B USD | $4.11K 833.64 USD | $2.83 0.57 USD | $2.93 0.59 USD | $144.99B 29.39B USD | 58.00 | $0.05 0.01 USD | |
| The Trade Desk, Inc. TTD.MX | $975 57.73 USD |
+1.56
|
$492.77B 29.18B USD | $426 25.22 USD | $971 57.5 USD | $978 57.91 USD | $492.77B 29.18B USD | 62.10 | $15.7 0.93 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.01B 27.34B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.01B 27.34B USD | 4796.00 | $0.1 0.11 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.54 3.35 USD |
-3.44
|
$128.06B 25.95B USD | $2.44K 494.95 USD | $16.52 3.35 USD | $16.74 3.39 USD | $128.06B 25.95B USD | 22.05 | $0.75 0.15 USD | |
| Zoom Communications Inc. ZM.MX | $1,444.64 85.54 USD |
0
|
$435.23B 25.77B USD | $1 0.06 USD | $1,444.64 85.54 USD | $1,444.64 85.54 USD | $435.23B 25.77B USD | 22.32 | $64.72 3.83 USD | |
| ANSYS, Inc. ANSS.VI | $267.4 292.3 USD |
-0.37
|
$23.44B 25.62B USD | $0 0 USD | $264 288.59 USD | $268.9 293.94 USD | $23.44B 25.62B USD | 46.10 | $5.8 6.34 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$23.37B 25.54B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $23.37B 25.54B USD | 46.28 | $5.76 6.3 USD | |
| The Trade Desk, Inc. TTD.VI | $43.7 47.76 USD |
+1.51
|
$21.68B 23.7B USD | $194 212.07 USD | $42.65 46.62 USD | $43.7 47.76 USD | $21.68B 23.7B USD | 63.32 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.DE | $43.79 47.86 USD |
+1.5
|
$21.68B 23.7B USD | $5.3K 5.79K USD | $42.29 46.22 USD | $45.14 49.34 USD | $21.68B 23.7B USD | 64.38 | $0.68 0.74 USD | |
| The Trade Desk, Inc. TT8.F | $44.2 48.31 USD |
+4.04
|
$21.68B 23.7B USD | $295 322.47 USD | $42.35 46.29 USD | $44.22 48.34 USD | $21.68B 23.7B USD | 64.05 | $0.69 0.75 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
+1.35
|
$21.61B 23.62B USD | $5 5.47 USD | $501.2 547.88 USD | $501.6 548.32 USD | $21.61B 23.62B USD | 94.38 | $5.31 5.8 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.06 | $2.94 0.6 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$19.15B 20.93B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $19.15B 20.93B USD | 22.23 | $2.82 3.08 USD | |
| Zoom Communications Inc. ZOOM.VI | $62.85 68.7 USD |
-1.63
|
$19.15B 20.93B USD | $0 0 USD | $62.61 68.44 USD | $63.12 69 USD | $19.15B 20.93B USD | 22.13 | $2.84 3.1 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| WiseTech Global Limited WTCHF | $54.6 — |
0
|
$18.27B — | $100 — | $54.6 — | $54.6 — | $18.27B — | 89.50 | $0.61 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.63B 18.18B USD | $3 3.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.63B 18.18B USD | 25.66 | $2.63 2.87 USD | |
| DocuSign, Inc. D1OC34.SA | $22.08 4.48 USD |
-4.08
|
$89.63B 18.17B USD | $175 35.47 USD | $22.08 4.48 USD | $22.1 4.48 USD | $89.63B 18.17B USD | 14.81 | $1.49 0.3 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$306.06B 18.12B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $306.06B 18.12B USD | 14.77 | $102.32 6.06 USD | |
| WiseTech Global WIGBY | $52.69 — |
0
|
$17.63B — | $7 — | $56.42 — | $56.42 — | $17.63B — | 86.38 | $0.61 — | |
| WiseTech Global Limited 17W.F | $44.54 48.68 USD |
-2.72
|
$15.33B 16.76B USD | $100 109.31 USD | $44.54 48.68 USD | $44.54 48.68 USD | $15.33B 16.76B USD | 84.02 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $44.8 48.97 USD |
-2.61
|
$15.33B 16.76B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.33B 16.76B USD | 84.52 | $0.53 0.58 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| PTC Inc. PMTA.F | $127 138.83 USD |
-0.08
|
$15.28B 16.7B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $15.28B 16.7B USD | 44.40 | $2.86 3.13 USD | |
| Grab Holdings Limited A6I.F | $3.62 3.95 USD |
+5.92
|
$14.69B 16.06B USD | $1.3K 1.42K USD | $3.53 3.86 USD | $3.62 3.95 USD | $14.69B 16.06B USD | 0 | -$0.03 -0.03 USD | |
| Guidewire Software, Inc. 0GS.F | $167.65 183.26 USD |
-0.27
|
$14.08B 15.4B USD | $115 125.71 USD | $167 182.55 USD | $171.1 187.04 USD | $14.08B 15.4B USD | 0 | -$0.17 -0.1 USD | |
| Xero XROLF | $93.16 — |
0
|
$15.13B — | $100 — | $93.05 — | $93.05 — | $15.13B — | 113.60 | $0.82 — | |
| The Sage SGGEF | $14.85 — |
0
|
$15.09B — | $100 — | $15.79 — | $15.79 — | $15.09B — | 35.35 | $0.42 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15B — | $7 — | $127 — | $127 — | $15B — | 28.80 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.92B — | $17 — | $96.53 — | $96.53 — | $14.92B — | 28.50 | $3.28 — | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.00 | $179.64 10.64 USD | |
| Xero Limited 0XE.F | $88 96.2 USD |
+3.53
|
$13.47B 14.73B USD | $6 6.56 USD | $85 92.92 USD | $88 96.2 USD | $13.47B 14.73B USD | 122.22 | $0.72 0.79 USD | |
| DocuSign, Inc. DS3.F | $66.23 72.4 USD |
-1.25
|
$13.41B 14.66B USD | $1 1.09 USD | $65.96 72.1 USD | $67.35 73.62 USD | $13.41B 14.66B USD | 14.84 | $4.46 4.88 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$72.01B 14.6B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $72.01B 14.6B USD | 23.86 | $1.74 0.35 USD | |
| The Sage Group plc SGK1.F | $13.39 14.63 USD |
-0.78
|
$13.25B 14.48B USD | $120 131.18 USD | $13.39 14.63 USD | $13.39 14.63 USD | $13.25B 14.48B USD | 36.17 | $0.37 0.4 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 73.10 | $1.71 — | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
0
|
$13.16B 14.39B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.16B 14.39B USD | 32.35 | $0.89 0.97 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$13.09B 14.31B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.09B 14.31B USD | 34.70 | $2.91 3.18 USD | |
| Oracle Corporation Japan 4716.T | $16,540 111.65 USD |
+0.39
|
$2.12T 14.29B USD | $56.8K 383.42 USD | $16,365 110.47 USD | $16,665 112.49 USD | $2.12T 14.29B USD | 35.21 | $469.74 3.17 USD | |
| Nemetschek SE NEM.VI | $107.2 117.18 USD |
-1.29
|
$12.38B 13.53B USD | $1 1.09 USD | $106.7 116.64 USD | $107.9 117.95 USD | $12.38B 13.53B USD | 70.52 | $1.52 1.66 USD | |
| Nemetschek SE NEM.F | $106.5 116.42 USD |
-0.47
|
$12.32B 13.47B USD | $10 10.93 USD | $106.5 116.42 USD | $107.9 117.95 USD | $12.32B 13.47B USD | 70.06 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
0
|
$12.32B 13.47B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $12.32B 13.47B USD | 66.66 | $0.3 0.33 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.47 | $78.5 4.65 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+3.8
|
$11.47B 12.54B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.47B 12.54B USD | 60.63 | $0.63 0.69 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$56.76B 11.51B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $56.76B 11.51B USD | 21.75 | $1.59 0.32 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $162 177.09 USD |
+0.62
|
$9.05B 9.9B USD | $20 21.86 USD | $160 174.9 USD | $162 177.09 USD | $9.05B 9.9B USD | 47.36 | $3.42 3.74 USD | |
| NICE NCSYF | $152.74 — |
0
|
$9.67B — | $9 — | $158.74 — | $158.74 — | $9.67B — | 22.56 | $6.77 — | |
| Elastic N.V. E2ST34.SA | $37.72 7.65 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $47.71B 9.67B USD | 0 | -$0.64 -0.1 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.71B 9.53B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.71B 9.53B USD | 46.10 | $3.08 3.37 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
+3.89
|
$159.37B 9.44B USD | $15 0.89 USD | $374 22.15 USD | $374 22.15 USD | $159.37B 9.44B USD | 0 | -$33.85 -2.004 USD | |
| NICE Ltd. NSY.F | $133 145.39 USD |
-2.92
|
$8.49B 9.28B USD | $20 21.86 USD | $132 144.29 USD | $133 145.39 USD | $8.49B 9.28B USD | 22.42 | $5.93 6.48 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.05 98.44 USD |
-1.64
|
$7.71B 8.43B USD | $33 36.07 USD | $90.05 98.44 USD | $90.05 98.44 USD | $7.71B 8.43B USD | 62.53 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $47.8 52.25 USD |
-0.83
|
$7.56B 8.27B USD | $220 240.49 USD | $47.6 52.03 USD | $48.6 53.13 USD | $7.56B 8.27B USD | 478.00 | $0.1 0.11 USD | |
| Elastic N.V. 3E1.MU | $70.04 76.56 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $70.04 76.56 USD | $70.04 76.56 USD | $7.31B 7.99B USD | 0 | -$1.15 -1.2 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Unity Software Inc. US3.F | $16.85 18.42 USD |
+2.13
|
$7.01B 7.66B USD | $630 688.68 USD | $16.62 18.17 USD | $16.93 18.5 USD | $7.01B 7.66B USD | 0 | -$1.47 -1.6 USD | |
| AppFolio, Inc. 4P0.F | $191.8 209.66 USD |
+2.02
|
$6.99B 7.64B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $6.99B 7.64B USD | 39.38 | $4.87 5.32 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+4.95
|
$6.26B 6.84B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.26B 6.84B USD | 212.00 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||