$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (2113)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roper Technologies, Inc.  ROP.F $500.2 546.79 USD
+0.08
$54.06B 59.1B USD $1 1.09 USD $500.2 546.79 USD $500.2 546.79 USD $54.06B 59.1B USD 41.16 $12.15 13.28 USD
Atlassian Corporation  48D.F $185.32 202.58 USD
-0.55
$49.21B 53.79B USD $20 21.86 USD $185.32 202.58 USD $186.44 203.8 USD $49.21B 53.79B USD 0 -$1.45 -1.5 USD
Dassault Systèmes SE  DASTF $37.19
0
$48.78B $100 $37.31 $37.31 $48.78B 36.45 $1.02
Fair Isaac Corporation  FICO1.MX $33,378 1976.39 USD
0
$813.58B 48.17B USD $0 0 USD $33,378 1976.39 USD $33,378 1976.39 USD $813.58B 48.17B USD 75.18 $443.93 26.29 USD
Datadog, Inc.  DDOG.MX $2,335 138.26 USD
0
$799.5B 47.34B USD $4 0.24 USD $2,335 138.26 USD $2,335 138.26 USD $799.5B 47.34B USD 263.24 $8.87 0.53 USD
Datadog, Inc.  D1DG34.SA $67.5 13.68 USD
0
$232.9B 47.21B USD $0 0 USD $67.5 13.68 USD $67.5 13.68 USD $232.9B 47.21B USD 259.61 $0.26 0.05 USD
Dassault Systèmes SE  DSY2.VI $32.26 35.26 USD
+0.12
$42.48B 46.43B USD $0 0 USD $32.16 35.16 USD $32.31 35.32 USD $42.48B 46.43B USD 36.24 $0.89 0.97 USD
Dassault Systèmes SE  DSY.F $32 34.98 USD
0
$42.43B 46.38B USD $26 28.42 USD $32 34.98 USD $32 34.98 USD $42.43B 46.38B USD 35.95 $0.89 0.97 USD
Dassault Systèmes SE  DSYA.F $32.12 35.11 USD
-0.8
$42.14B 46.06B USD $152 166.16 USD $32.12 35.11 USD $32.26 35.26 USD $42.14B 46.06B USD 36.08 $0.89 0.97 USD
Fair Isaac Corporation  FRI.F $1,544.5 1688.35 USD
+0.03
$37.6B 41.1B USD $4 4.37 USD $1,544.5 1688.35 USD $1,544.5 1688.35 USD $37.6B 41.1B USD 75.78 $20.38 22.28 USD
The Trade Desk, Inc.  TTD.MX $1,370 81.12 USD
+0.44
$674.18B 39.92B USD $30 1.78 USD $1,370 81.12 USD $1,370 81.12 USD $674.18B 39.92B USD 87.31 $15.69 0.93 USD
Datadog, Inc.  3QD.F $105.94 115.81 USD
-0.64
$36.45B 39.85B USD $30 32.79 USD $105.94 115.81 USD $105.94 115.81 USD $36.45B 39.85B USD 252.23 $0.42 0.46 USD
ANSYS, Inc.  ANSS.MX $7,102.75 420.57 USD
0
$624.45B 36.97B USD $0 0 USD $7,102.75 420.57 USD $7,102.75 420.57 USD $624.45B 36.97B USD 55.55 $127.85 7.57 USD
HubSpot, Inc.  H2UB34.SA $64.98 13.17 USD
-4.6
$171.34B 34.73B USD $80 16.21 USD $64.98 13.17 USD $64.98 13.17 USD $171.34B 34.73B USD 0 -$0.05 -0.01 USD
The Trade Desk, Inc.  TTD.VI $62.98 68.85 USD
+0.86
$31.07B 33.96B USD $0 0 USD $62.76 68.61 USD $63 68.87 USD $31.07B 33.96B USD 87.47 $0.72 0.79 USD
ANSYS, Inc.  A1NS34.SA $471.84 95.63 USD
0
$167.41B 33.93B USD $0 0 USD $471.84 95.63 USD $471.84 95.63 USD $167.41B 33.93B USD 50.24 $9.39 1.9 USD
The Trade Desk, Inc.  TT8.F $62.65 68.48 USD
+0.11
$30.84B 33.71B USD $40 43.73 USD $62.62 68.45 USD $62.65 68.48 USD $30.84B 33.71B USD 87.01 $0.72 0.79 USD
The Trade Desk, Inc.  TT8.DE $63.08 68.95 USD
+0.73
$29.04B 31.74B USD $583 637.3 USD $62.56 68.39 USD $63.21 69.1 USD $29.04B 31.74B USD 87.61 $0.72 0.79 USD
HubSpot, Inc.  096.F $527 576.08 USD
-0.68
$27.83B 30.42B USD $8 8.75 USD $527 576.08 USD $527 576.08 USD $27.83B 30.42B USD 0 -$0.37 -0.4 USD
ANSYS, Inc.  AKX.F $297.9 325.64 USD
+0.88
$26.6B 29.08B USD $20 21.86 USD $297.9 325.64 USD $297.9 325.64 USD $26.6B 29.08B USD 50.40 $5.91 6.46 USD
ANSYS, Inc.  ANSS.VI $299.6 327.5 USD
-0.79
$26.34B 28.79B USD $0 0 USD $298.9 326.74 USD $299.6 327.5 USD $26.34B 28.79B USD 50.60 $5.92 6.47 USD
Zoom Communications Inc.  ZM.MX $1,565 92.67 USD
0
$463.93B 27.47B USD $0 0 USD $1,565 92.67 USD $1,565 92.67 USD $463.93B 27.47B USD 24.56 $63.7 3.77 USD
Zoom Communications Inc.  Z1OM34.SA $18.06 3.66 USD
0
$135.15B 27.39B USD $0 0 USD $18.06 3.66 USD $18.06 3.66 USD $135.15B 27.39B USD 24.40 $0.74 0.15 USD
Guidewire Software, Inc.  GWRE.MX $4,194.2 248.35 USD
0
$414B 24.51B USD $0 0 USD $4,194.2 248.35 USD $4,194.2 248.35 USD $414B 24.51B USD 526.24 $7.97 0.47 USD
Tyler Technologies, Inc.  TYP.F $504 550.94 USD
-0.75
$21.77B 23.8B USD $50 54.66 USD $504 550.94 USD $504 550.94 USD $21.77B 23.8B USD 87.04 $5.79 6.33 USD
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
Zoom Communications Inc.  5ZM.F $70.1 76.63 USD
+0.26
$21.34B 23.33B USD $79 86.36 USD $70.1 76.63 USD $70.1 76.63 USD $21.34B 23.33B USD 24.00 $2.92 3.19 USD
Zoom Communications Inc.  ZOOM.VI $70.01 76.53 USD
-0.88
$21.1B 23.07B USD $0 0 USD $70.01 76.53 USD $70.5 77.07 USD $21.1B 23.07B USD 23.97 $2.92 3.19 USD
WiseTech Global  WIGBY $68.07
-3.98
$22.95B $56 $71.81 $71.81 $22.95B 111.59 $0.61
WiseTech Global Limited  17W0.F $60.5 66.13 USD
+1.68
$20.46B 22.36B USD $380 415.39 USD $60.5 66.13 USD $60.5 66.13 USD $20.46B 22.36B USD 114.15 $0.53 0.58 USD
WiseTech Global Limited  17W.F $59.94 65.52 USD
+1.15
$20.35B 22.25B USD $50 54.66 USD $59.94 65.52 USD $59.94 65.52 USD $20.35B 22.25B USD 113.09 $0.53 0.58 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $70.75 14.34 USD
0
$104.71B 21.22B USD $0 0 USD $70.75 14.34 USD $70.75 14.34 USD $104.71B 21.22B USD 23.04 $3.07 0.62 USD
Guidewire Software, Inc.  0GS.F $223.5 244.32 USD
-0.49
$18.9B 20.67B USD $5 5.47 USD $223.5 244.32 USD $224.2 245.08 USD $18.9B 20.67B USD 620.83 $0.36 0.39 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
PTC Inc.  PMTA.F $148.5 162.33 USD
+0.17
$17.93B 19.6B USD $100 109.31 USD $148.5 162.33 USD $148.5 162.33 USD $17.93B 19.6B USD 46.55 $3.19 3.49 USD
SS&C Technologies Holdings, Inc.  WGSA.F $71 77.61 USD
+0.71
$17.69B 19.34B USD $95 103.85 USD $71 77.61 USD $71 77.61 USD $17.69B 19.34B USD 25.17 $2.82 3.08 USD
Xero  XROLF $122.17
0
$19.11B $425 $122.17 $122.17 $19.11B 140.42 $0.87
Grab Holdings Limited  A6I.F $4.26 4.66 USD
-3.33
$17.4B 19.03B USD $3.62K 3.96K USD $4.26 4.66 USD $4.32 4.73 USD $17.4B 19.03B USD 426.10 $0.01 0.01 USD
Xero Limited  0XE.F $106 115.87 USD
+2.91
$17.24B 18.84B USD $3 3.28 USD $106 115.87 USD $106 115.87 USD $17.24B 18.84B USD 139.47 $0.76 0.83 USD
DocuSign, Inc.  DOCU.MX $1,495 88.52 USD
0
$303.36B 17.96B USD $14.18K 839.63 USD $1,495 88.52 USD $1,495 88.52 USD $303.36B 17.96B USD 14.88 $100.46 5.95 USD
DocuSign, Inc.  D1OC34.SA $21.47 4.35 USD
-1.38
$87.15B 17.66B USD $2 0.41 USD $21.58 4.37 USD $21.58 4.37 USD $87.15B 17.66B USD 14.70 $1.46 0.3 USD
Nemetschek SE  NEMTF $125.02
0
$16.92B $71 $90.25 $96 $16.92B 71.43 $1.75
Paycom Software, Inc.  PAYC.MX $5,050 299.02 USD
0
$282.89B 16.75B USD $0 0 USD $5,050 299.02 USD $5,050 299.02 USD $282.89B 16.75B USD 37.59 $134.33 7.95 USD
Paycom Software, Inc.  P1YC34.SA $49.15 9.96 USD
0
$82.6B 16.74B USD $0 0 USD $49.15 9.96 USD $49.15 9.96 USD $82.6B 16.74B USD 37.80 $1.3 0.26 USD
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
The Sage  SGGEF $17.25
-0.29
$16.71B $100 $15.79 $15.79 $16.71B 36.70 $0.47
Nemetschek SE  NEM.VI $126.4 138.17 USD
-0.24
$14.8B 16.17B USD $0 0 USD $125.5 137.19 USD $126.4 138.17 USD $14.8B 16.17B USD 81.54 $1.55 1.69 USD
Nemetschek SE  NEM.F $126.2 137.95 USD
-0.86
$14.7B 16.07B USD $101 110.41 USD $126.2 137.95 USD $126.3 138.06 USD $14.7B 16.07B USD 81.94 $1.54 1.68 USD
Nemetschek SE  NEM0.F $23.8 26.02 USD
-1.65
$14.59B 15.94B USD $2 2.19 USD $23.8 26.02 USD $23.8 26.02 USD $14.59B 15.94B USD 76.77 $0.31 0.34 USD
OBIC Co.,Ltd  OBIIF $29.1
0
$15.87B $7 $127 $127 $15.87B 28.80 $1.01
The Sage Group plc  SGK1.F $14.72 16.09 USD
-0.51
$14.29B 15.62B USD $120 131.18 USD $14.72 16.09 USD $14.72 16.09 USD $14.29B 15.62B USD 35.89 $0.41 0.45 USD
OBIC Co.,Ltd.  OBL.F $31.4 34.32 USD
0
$13.91B 15.21B USD $124 135.55 USD $31.4 34.32 USD $31.4 34.32 USD $13.91B 15.21B USD 35.28 $0.89 0.97 USD
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
DocuSign, Inc.  DS3.F $67.74 74.05 USD
-2
$13.69B 14.96B USD $326 356.36 USD $67.74 74.05 USD $69.27 75.72 USD $13.69B 14.96B USD 14.69 $4.61 5.04 USD
Oracle Corporation Japan  4716.T $16,990 114.69 USD
-0.21
$2.17T 14.68B USD $113.9K 768.86 USD $16,855 113.78 USD $17,320 116.91 USD $2.17T 14.68B USD 36.15 $469.89 3.17 USD
Oracle Corporation Japan  OCJ.F $102 111.5 USD
+0.99
$13.34B 14.58B USD $8 8.75 USD $102 111.5 USD $102 111.5 USD $13.34B 14.58B USD 35.78 $2.85 3.12 USD
Bentley Systems, Incorporated  BS81.F $41.4 45.26 USD
-4.17
$12.18B 13.32B USD $20 21.86 USD $41.4 45.26 USD $41.4 45.26 USD $12.18B 13.32B USD 60.88 $0.68 0.74 USD
Paylocity Holding Corporation  PCTY.MX $3,883.42 229.95 USD
-0.45
$214.48B 12.7B USD $0 0 USD $4,110 243.36 USD $4,110 243.36 USD $214.48B 12.7B USD 50.25 $77.27 4.58 USD
NICE Ltd.  N1IC34.SA $39.44 7.99 USD
0
$62.36B 12.64B USD $0 0 USD $39.44 7.99 USD $39.44 7.99 USD $62.36B 12.64B USD 24.64 $1.6 0.32 USD
Procore Technologies, Inc.  P2CO34.SA $40.84 8.28 USD
0
$60.92B 12.35B USD $0 0 USD $40.84 8.28 USD $40.84 8.28 USD $60.92B 12.35B USD 0 -$0.48 -0.09 USD
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Unity Software Inc.  U.MX $480 28.42 USD
0
$199.53B 11.81B USD $18 1.07 USD $480 28.42 USD $480 28.42 USD $199.53B 11.81B USD 0 -$21.41 -1.2 USD
Elastic N.V.  E2ST34.SA $44.5 9.02 USD
0
$56.38B 11.43B USD $0 0 USD $44.5 9.02 USD $44.5 9.02 USD $56.38B 11.43B USD 0 -$0.48 -0.09 USD
Manhattan Associates, Inc.  MHT.F $169 184.74 USD
+1.2
$10.43B 11.4B USD $56 61.22 USD $168 183.65 USD $169 184.74 USD $10.43B 11.4B USD 55.04 $3.07 3.36 USD
NICE  NCSYF $178
0
$11.26B $7 $222.36 $222.36 $11.26B 24.82 $7.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
NICE Ltd.  NSY.F $152 166.16 USD
0
$9.77B 10.68B USD $10 10.93 USD $151 165.06 USD $152 166.16 USD $9.77B 10.68B USD 24.43 $6.22 6.8 USD
Paylocity Holding Corporation  0P7.F $163 178.18 USD
0
$9.01B 9.85B USD $50 54.66 USD $161 175.99 USD $163 178.18 USD $9.01B 9.85B USD 46.30 $3.52 3.85 USD
Unity Software Inc.  US3.F $21.13 23.09 USD
-3.67
$8.78B 9.6B USD $36 39.35 USD $21.13 23.09 USD $21.52 23.52 USD $8.78B 9.6B USD 0 -$0.97 -1.06 USD
Smartsheet Inc.  SMAR.MX $1,021 60.46 USD
0
$159.68B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $159.68B 9.46B USD 0 $0 0 USD
Dayforce Inc.  CQL.F $52 56.84 USD
+0.97
$8.37B 9.15B USD $115 125.71 USD $51.5 56.3 USD $52 56.84 USD $8.37B 9.15B USD 371.42 $0.14 0.15 USD
Elastic N.V.  3E1.MU $75.3 82.31 USD
0
$7.95B 8.69B USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $7.95B 8.69B USD 0 -$0.91 -0.9 USD
Technology One Limited  RW8.F $23.8 26.02 USD
-0.83
$7.86B 8.59B USD $30 32.79 USD $23.8 26.02 USD $23.8 26.02 USD $7.86B 8.59B USD 103.47 $0.23 0.25 USD
Pegasystems Inc.  PEA.F $89 97.29 USD
-0.56
$7.62B 8.33B USD $50 54.66 USD $89 97.29 USD $89 97.29 USD $7.62B 8.33B USD 46.84 $1.9 2.08 USD
Smartsheet Inc.  3SE.F $54.06 59.09 USD
0
$7.59B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $7.59B 8.29B USD 0 $0 0 USD
The Descartes Systems Group Inc.  DC2.F $87.3 95.43 USD
-0.29
$7.53B 8.24B USD $23 25.14 USD $87.3 95.43 USD $87.3 95.43 USD $7.53B 8.24B USD 61.47 $1.42 1.55 USD
Commvault Systems, Inc.  D6I.F $166 181.46 USD
0
$7.39B 8.08B USD $15 16.4 USD $166 181.46 USD $166 181.46 USD $7.39B 8.08B USD 112.16 $1.48 1.62 USD
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
AppFolio, Inc.  4P0.F $190.1 207.8 USD
+0.53
$6.92B 7.57B USD $25 27.33 USD $190.1 207.8 USD $190.1 207.8 USD $6.92B 7.57B USD 40.36 $4.71 5.15 USD
Lyft, Inc.  LYFT.MX $295.22 17.48 USD
-0.64
$125.61B 7.44B USD $1 0.06 USD $295.22 17.48 USD $295.22 17.48 USD $125.61B 7.44B USD 103.22 $2.86 0.17 USD
Open Text Corporation  OTX.F $24.44 26.72 USD
+0.99
$6.46B 7.06B USD $105 114.78 USD $24.44 26.72 USD $24.44 26.72 USD $6.46B 7.06B USD 11.42 $2.14 2.34 USD
Sportradar Group AG  1M4.F $21 22.96 USD
0
$6.26B 6.84B USD $23 25.14 USD $21 22.96 USD $21 22.96 USD $6.26B 6.84B USD 123.52 $0.17 0.19 USD
Kingdee International Software Group Company  KGDEY $177.96
+8.86
$6.47B $10 $182 $182 $6.47B 0 -$0.55
Kingdee International Software Group Company  KGDEF $1.75
0
$6.47B $1 $1.59 $1.59 $6.47B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Lyft, Inc.  LY0.F $13.53 14.79 USD
+0.33
$5.78B 6.32B USD $1.08K 1.18K USD $13.53 14.79 USD $13.53 14.79 USD $5.78B 6.32B USD 104.06 $0.13 0.14 USD
Lyft, Inc.  LYFT.VI $13.71 14.99 USD
-0.61
$5.73B 6.26B USD $0 0 USD $13.67 14.95 USD $13.78 15.06 USD $5.73B 6.26B USD 105.49 $0.13 0.14 USD
Kingdee International Software Group Company Limited  KDID.F $151 165.06 USD
0
$5.68B 6.2B USD $0 0 USD $149 162.88 USD $151 165.06 USD $5.68B 6.2B USD 0 -$0.48 -0.5 USD
Altium Limited  A5V.F $41.6 45.47 USD
0
$5.49B 6B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 6B USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Kingdee International Software Group Company Limited  KDIC.F $1.51 1.65 USD
-4.43
$5.42B 5.93B USD $2.6K 2.84K USD $1.51 1.65 USD $1.51 1.65 USD $5.42B 5.93B USD 0 $0 0 USD
Fortnox AB (publ)  9E80.F $7.89 8.63 USD
+0.82
$4.89B 5.35B USD $7 7.65 USD $7.88 8.61 USD $7.89 8.63 USD $4.89B 5.35B USD 71.74 $0.11 0.12 USD
BILL Holdings, Inc.  B2HI34.SA $1.42 0.29 USD
+0.71
$26.33B 5.34B USD $2 0.41 USD $1.42 0.29 USD $1.43 0.29 USD $26.33B 5.34B USD 0 $0 0 USD
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Temenos AG  TE8A.F $65.5 71.6 USD
0
$4.65B 5.08B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $4.65B 5.08B USD 31.19 $2.1 2.3 USD
Tata Elxsi Limited  TATAELXSI.NS $6,705 81.12 USD
+1.11
$417.62B 5.05B USD $222.81K 2.7K USD $6,651.5 80.47 USD $6,735 81.48 USD $417.62B 5.05B USD 53.21 $126 1.52 USD
Tata Elxsi Limited  TATAELXSI.BO $6,703.5 81.1 USD
+1.1
$417.52B 5.05B USD $10.3K 124.62 USD $6,650.05 80.45 USD $6,733.5 81.46 USD $417.52B 5.05B USD 53.21 $125.98 1.52 USD
Life360  LIFX $19.04
+0.63
$4.97B $200 $19.04 $19.04 $4.97B 476.00 $0.04
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่