$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$156.5B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (2025)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlassian Corporation  T1AM34.SA $55.44 11.24 USD
-0.91
$292.21B 59.23B USD $0 0 USD $0 0 USD $0 0 USD $292.21B 59.23B USD 0 -$0.46 -0.09 USD
Roper Technologies, Inc.  ROP.F $491.4 537.17 USD
-1.21
$52.9B 57.83B USD $7 7.65 USD $497.4 543.73 USD $503.8 550.72 USD $52.9B 57.83B USD 40.47 $12.14 13.27 USD
Fair Isaac Corporation  FICO1.MX $33,378 1976.39 USD
0
$837.61B 49.6B USD $0 0 USD $33,378 1976.39 USD $33,378 1976.39 USD $837.61B 49.6B USD 75.18 $443.93 26.29 USD
Dassault Systèmes SE  DASTF $37.07
0
$48.63B $100 $37.31 $37.31 $48.63B 36.34 $1.02
Dassault Systèmes SE  DSY.F $32 34.98 USD
+3.23
$43.89B 47.98B USD $1 1.09 USD $31.4 34.32 USD $32 34.98 USD $43.89B 47.98B USD 35.95 $0.89 0.97 USD
Datadog, Inc.  D1DG34.SA $68.34 13.85 USD
+3.08
$235.44B 47.72B USD $0 0 USD $0 0 USD $0 0 USD $235.44B 47.72B USD 253.11 $0.27 0.05 USD
Atlassian Corporation  48D.F $170.52 186.4 USD
-6.64
$43.18B 47.2B USD $20 21.86 USD $170.52 186.4 USD $171.5 187.47 USD $43.18B 47.2B USD 0 -$1.44 -1.5 USD
Datadog, Inc.  DDOG.MX $2,313 136.96 USD
+1.45
$792.34B 46.92B USD $1.1K 65.13 USD $2,313 136.96 USD $2,313 136.96 USD $792.34B 46.92B USD 260.17 $8.89 0.53 USD
Dassault Systèmes SE  DSYA.F $31.87 34.84 USD
-0.5
$42.31B 46.25B USD $200 218.63 USD $31.87 34.84 USD $31.87 34.84 USD $42.31B 46.25B USD 35.80 $0.89 0.97 USD
Dassault Systèmes SE  DSY2.VI $31.86 34.83 USD
-0.78
$42.19B 46.12B USD $0 0 USD $31.75 34.71 USD $31.91 34.88 USD $42.19B 46.12B USD 35.79 $0.89 0.97 USD
Fair Isaac Corporation  FRI.F $1,550 1694.36 USD
-2.24
$37.73B 41.24B USD $10 10.93 USD $1,550 1694.36 USD $1,554 1698.73 USD $37.73B 41.24B USD 76.39 $20.29 22.18 USD
Datadog, Inc.  3QD.F $105.92 115.78 USD
+1.65
$36.84B 40.27B USD $28 30.61 USD $103.3 112.92 USD $105.92 115.78 USD $36.84B 40.27B USD 258.34 $0.41 0.45 USD
The Trade Desk, Inc.  TTD.MX $1,336.2 79.12 USD
-3.24
$656.02B 38.84B USD $117 6.93 USD $1,336.2 79.12 USD $1,358 80.41 USD $656.02B 38.84B USD 85.59 $15.61 0.92 USD
ANSYS, Inc.  ANSS.MX $7,102.75 420.57 USD
0
$624.45B 36.97B USD $0 0 USD $7,102.75 420.57 USD $7,102.75 420.57 USD $624.45B 36.97B USD 55.55 $127.85 7.57 USD
ANSYS, Inc.  A1NS34.SA $471.84 95.63 USD
0
$169.85B 34.43B USD $0 0 USD $0 0 USD $0 0 USD $169.85B 34.43B USD 50.24 $9.39 1.9 USD
HubSpot, Inc.  H2UB34.SA $62.82 12.73 USD
-1.78
$165.65B 33.57B USD $0 0 USD $0 0 USD $0 0 USD $165.65B 33.57B USD 0 -$0.05 -0.01 USD
The Trade Desk, Inc.  TT8.F $60.89 66.56 USD
-3.29
$30.08B 32.88B USD $368 402.27 USD $60.87 66.54 USD $62.31 68.11 USD $30.08B 32.88B USD 84.56 $0.72 0.79 USD
The Trade Desk, Inc.  TT8.DE $61.97 67.74 USD
-3.41
$30.06B 32.86B USD $567 619.81 USD $61.67 67.41 USD $62.67 68.51 USD $30.06B 32.86B USD 86.06 $0.72 0.79 USD
The Trade Desk, Inc.  TTD.VI $61.93 67.7 USD
-3.36
$30.05B 32.85B USD $0 0 USD $61.8 67.56 USD $62.47 68.29 USD $30.05B 32.85B USD 86.01 $0.72 0.79 USD
ANSYS, Inc.  AKX.F $298.3 326.08 USD
-0.86
$26.41B 28.87B USD $10 10.93 USD $298.3 326.08 USD $298.5 326.3 USD $26.41B 28.87B USD 50.55 $5.9 6.45 USD
HubSpot, Inc.  096.F $499.8 546.35 USD
-1.15
$26.36B 28.81B USD $8 8.75 USD $499.8 546.35 USD $499.8 546.35 USD $26.36B 28.81B USD 0 -$0.4 -0.4 USD
ANSYS, Inc.  ANSS.VI $298.3 326.08 USD
-1.55
$26.23B 28.67B USD $0 0 USD $297.7 325.43 USD $300.4 328.38 USD $26.23B 28.67B USD 50.47 $5.91 6.46 USD
Zoom Communications Inc.  ZM.MX $1,566 92.73 USD
0
$450.81B 26.69B USD $5 0.3 USD $1,566 92.73 USD $1,566 92.73 USD $450.81B 26.69B USD 24.69 $63.42 3.76 USD
Zoom Communications Inc.  Z1OM34.SA $17.14 3.47 USD
-0.58
$131.07B 26.57B USD $0 0 USD $0 0 USD $0 0 USD $131.07B 26.57B USD 23.16 $0.74 0.15 USD
Tyler Technologies, Inc.  TYP.F $505.2 552.25 USD
-0.12
$22B 24.04B USD $3 3.28 USD $500.2 546.79 USD $505.2 552.25 USD $22B 24.04B USD 86.80 $5.82 6.36 USD
Guidewire Software, Inc.  GWRE.MX $4,194.2 248.35 USD
0
$402.48B 23.83B USD $0 0 USD $4,194.2 248.35 USD $4,194.2 248.35 USD $402.48B 23.83B USD 526.24 $7.97 0.47 USD
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
WiseTech Global  WIGBY $68.07
0
$22.78B $56 $71.81 $71.81 $22.78B 106.35 $0.64
WiseTech Global Limited  17W.F $59.99 65.58 USD
-0.12
$20.51B 22.42B USD $50 54.66 USD $59.99 65.58 USD $59.99 65.58 USD $20.51B 22.42B USD 113.18 $0.53 0.58 USD
WiseTech Global Limited  17W0.F $60 65.59 USD
-0.83
$20.44B 22.35B USD $380 415.39 USD $60 65.59 USD $60 65.59 USD $20.44B 22.35B USD 113.20 $0.53 0.58 USD
Zoom Communications Inc.  ZOOM.VI $67.6 73.9 USD
-1.5
$20.37B 22.26B USD $0 0 USD $67.26 73.52 USD $67.8 74.11 USD $20.37B 22.26B USD 23.15 $2.92 3.19 USD
Zoom Communications Inc.  5ZM.F $67.3 73.57 USD
-2.51
$20.16B 22.04B USD $79 86.36 USD $67.3 73.57 USD $67.3 73.57 USD $20.16B 22.04B USD 23.12 $2.91 3.18 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $70.75 14.34 USD
0
$104.71B 21.22B USD $0 0 USD $70.75 14.34 USD $70.75 14.34 USD $104.71B 21.22B USD 23.04 $3.07 0.62 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
Guidewire Software, Inc.  0GS.F $215.4 235.46 USD
-0.97
$18.28B 19.98B USD $5 5.47 USD $214.9 234.91 USD $216.6 236.77 USD $18.28B 19.98B USD 582.16 $0.37 0.4 USD
PTC Inc.  PMTA.F $147.3 161.02 USD
-0.87
$17.78B 19.43B USD $100 109.31 USD $147.3 161.02 USD $147.3 161.02 USD $17.78B 19.43B USD 46.32 $3.18 3.48 USD
Xero  XROLF $122.17
0
$19.09B $425 $122.17 $122.17 $19.09B 140.42 $0.87
SS&C Technologies Holdings, Inc.  WGSA.F $70 76.52 USD
-1.41
$17.28B 18.88B USD $95 103.85 USD $70 76.52 USD $70 76.52 USD $17.28B 18.88B USD 24.82 $2.82 3.08 USD
Xero Limited  0XE.F $106 115.87 USD
0
$16.69B 18.25B USD $37 40.45 USD $106 115.87 USD $106 115.87 USD $16.69B 18.25B USD 139.47 $0.76 0.83 USD
Grab Holdings Limited  A6I.F $4.02 4.4 USD
-4.19
$16.18B 17.69B USD $1.5K 1.64K USD $3.97 4.34 USD $4.08 4.46 USD $16.18B 17.69B USD 402.40 $0.01 0.01 USD
DocuSign, Inc.  D1OC34.SA $21.34 4.33 USD
-1.16
$86.24B 17.48B USD $74 15 USD $21.32 4.32 USD $21.34 4.33 USD $86.24B 17.48B USD 14.51 $1.47 0.3 USD
DocuSign, Inc.  DOCU.MX $1,448 85.74 USD
0
$293.68B 17.39B USD $168 9.95 USD $1,448 85.74 USD $1,453.55 86.07 USD $293.68B 17.39B USD 14.42 $100.35 5.94 USD
Paycom Software, Inc.  PAYC.MX $5,050 299.02 USD
0
$282.89B 16.75B USD $0 0 USD $5,050 299.02 USD $5,050 299.02 USD $282.89B 16.75B USD 37.73 $133.83 7.92 USD
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Nemetschek SE  NEMTF $125.02
0
$16.68B $71 $90.25 $96 $16.68B 71.03 $1.76
OBIC Co.,Ltd.  OBL.F $33 36.07 USD
0
$14.72B 16.09B USD $124 135.55 USD $33 36.07 USD $33 36.07 USD $14.72B 16.09B USD 37.07 $0.89 0.97 USD
Paycom Software, Inc.  P1YC34.SA $47 9.53 USD
0
$78.98B 16.01B USD $0 0 USD $0 0 USD $0 0 USD $78.98B 16.01B USD 35.87 $1.31 0.27 USD
Nemetschek SE  NEM0.F $23.8 26.02 USD
0
$14.6B 15.96B USD $2 2.19 USD $23.8 26.02 USD $23.8 26.02 USD $14.6B 15.96B USD 76.77 $0.31 0.34 USD
Nemetschek SE  NEM.VI $125.5 137.19 USD
-0.55
$14.59B 15.95B USD $0 0 USD $124.9 136.53 USD $126.4 138.17 USD $14.59B 15.95B USD 81.49 $1.54 1.68 USD
Nemetschek SE  NEM.F $124.9 136.53 USD
-1.11
$14.51B 15.86B USD $157 171.62 USD $124.9 136.53 USD $125.7 137.41 USD $14.51B 15.86B USD 81.10 $1.54 1.68 USD
The Sage Group plc  SGK1.F $14.74 16.11 USD
-0.1
$14.43B 15.77B USD $120 131.18 USD $14.74 16.11 USD $14.74 16.11 USD $14.43B 15.77B USD 35.93 $0.41 0.45 USD
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
Oracle Corporation Japan  4716.T $16,905 114.11 USD
-1.51
$2.16T 14.61B USD $95.5K 644.65 USD $16,840 113.67 USD $17,165 115.87 USD $2.16T 14.61B USD 35.94 $470.32 3.17 USD
DocuSign, Inc.  DS3.F $65.42 71.51 USD
-1.34
$13.29B 14.53B USD $326 356.36 USD $65.42 71.51 USD $67.01 73.25 USD $13.29B 14.53B USD 14.22 $4.6 5.03 USD
Oracle Corporation Japan  OCJ.F $103 112.59 USD
0
$13.23B 14.46B USD $8 8.75 USD $103 112.59 USD $103 112.59 USD $13.23B 14.46B USD 36.26 $2.84 3.1 USD
Bentley Systems, Incorporated  BS81.F $41.2 45.04 USD
-0.48
$12.67B 13.85B USD $20 21.86 USD $41.2 45.04 USD $41.2 45.04 USD $12.67B 13.85B USD 60.58 $0.68 0.74 USD
NICE Ltd.  N1IC34.SA $39.44 7.99 USD
0
$63.3B 12.83B USD $0 0 USD $0 0 USD $0 0 USD $63.3B 12.83B USD 24.64 $1.6 0.32 USD
OBIC Co.,Ltd  OBIIF $29.1
0
$12.8B $7 $127 $127 $12.8B 21.71 $1.34
Paylocity Holding Corporation  PCTY.MX $3,883.42 229.95 USD
-0.45
$214.48B 12.7B USD $0 0 USD $4,110 243.36 USD $4,110 243.36 USD $214.48B 12.7B USD 50.25 $77.27 4.58 USD
Procore Technologies, Inc.  P2CO34.SA $40.84 8.28 USD
0
$60.92B 12.35B USD $0 0 USD $0 0 USD $0 0 USD $60.92B 12.35B USD 0 -$0.48 -0.09 USD
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Unity Software Inc.  U.MX $480 28.42 USD
0
$199.53B 11.81B USD $18 1.07 USD $480 28.42 USD $480 28.42 USD $199.53B 11.81B USD 0 -$21.35 -1.2 USD
Elastic N.V.  E2ST34.SA $44.5 9.02 USD
0
$56.38B 11.43B USD $0 0 USD $0 0 USD $0 0 USD $56.38B 11.43B USD 0 -$0.49 -0.09 USD
NICE  NCSYF $178
0
$11.35B $7 $222.36 $222.36 $11.35B 24.82 $7.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Manhattan Associates, Inc.  MHT.F $162 177.09 USD
-3.57
$9.84B 10.75B USD $56 61.22 USD $162 177.09 USD $162 177.09 USD $9.84B 10.75B USD 52.94 $3.06 3.34 USD
NICE Ltd.  NSY.F $148 161.78 USD
-3.27
$9.6B 10.5B USD $85 92.92 USD $148 161.78 USD $152 166.16 USD $9.6B 10.5B USD 23.60 $6.27 6.85 USD
Unity Software Inc.  US3.F $21.48 23.48 USD
+1.99
$9.22B 10.07B USD $36 39.35 USD $20.51 22.41 USD $21.48 23.48 USD $9.22B 10.07B USD 0 -$0.98 -1.07 USD
Paylocity Holding Corporation  0P7.F $157 171.62 USD
-2.48
$8.76B 9.58B USD $50 54.66 USD $157 171.62 USD $159 173.81 USD $8.76B 9.58B USD 44.72 $3.51 3.84 USD
Smartsheet Inc.  SMAR.MX $1,021 60.46 USD
0
$159.68B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $159.68B 9.46B USD 0 $0 0 USD
Dayforce Inc.  CQL.F $51 55.75 USD
-2.86
$8.24B 9B USD $115 125.71 USD $51 55.75 USD $52 56.84 USD $8.24B 9B USD 364.28 $0.14 0.15 USD
Technology One Limited  RW8.F $22.8 24.92 USD
+0.88
$7.73B 8.45B USD $30 32.79 USD $22.8 24.92 USD $22.8 24.92 USD $7.73B 8.45B USD 99.13 $0.23 0.25 USD
Elastic N.V.  3E1.MU $72.22 78.95 USD
-2.25
$7.65B 8.36B USD $0 0 USD $0 0 USD $0 0 USD $7.65B 8.36B USD 0 -$0.91 -0.9 USD
Pegasystems Inc.  PEA.F $88 96.2 USD
0
$7.61B 8.31B USD $50 54.66 USD $88 96.2 USD $88 96.2 USD $7.61B 8.31B USD 46.56 $1.89 2.07 USD
Smartsheet Inc.  3SE.F $54.06 59.09 USD
0
$7.59B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $7.59B 8.29B USD 0 $0 0 USD
The Descartes Systems Group Inc.  DC2.F $86.25 94.28 USD
-0.98
$7.4B 8.09B USD $120 131.18 USD $84.95 92.86 USD $86.25 94.28 USD $7.4B 8.09B USD 59.48 $1.45 1.59 USD
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Commvault Systems, Inc.  D6I.F $162 177.09 USD
-0.61
$7.22B 7.89B USD $15 16.4 USD $162 177.09 USD $162 177.09 USD $7.22B 7.89B USD 110.20 $1.47 1.61 USD
AppFolio, Inc.  4P0.F $196.3 214.58 USD
-1.16
$7.09B 7.75B USD $25 27.33 USD $196.3 214.58 USD $196.3 214.58 USD $7.09B 7.75B USD 41.85 $4.69 5.13 USD
Lyft, Inc.  LYFT.MX $295.19 17.48 USD
-1.19
$121.65B 7.2B USD $101 5.98 USD $295 17.47 USD $295 17.47 USD $121.65B 7.2B USD 103.21 $2.86 0.17 USD
Open Text Corporation  OTX.F $24.77 27.08 USD
-0.8
$6.47B 7.07B USD $105 114.78 USD $24.77 27.08 USD $24.77 27.08 USD $6.47B 7.07B USD 11.62 $2.13 2.33 USD
Sportradar Group AG  1M4.F $21 22.96 USD
-0.94
$6.22B 6.79B USD $258 282.03 USD $21 22.96 USD $21 22.96 USD $6.22B 6.79B USD 123.52 $0.17 0.19 USD
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Kingdee International Software Group Company Limited  KDIC.F $1.53 1.67 USD
+2
$5.6B 6.13B USD $4K 4.37K USD $1.53 1.67 USD $1.53 1.67 USD $5.6B 6.13B USD 0 $0 0 USD
Kingdee International Software Group Company  KGDEY $168.85
-5.12
$6.11B $10 $182 $182 $6.11B 0 -$0.57
Lyft, Inc.  LY0.F $13.3 14.54 USD
-3.9
$5.5B 6.01B USD $200 218.63 USD $13.54 14.8 USD $13.84 15.13 USD $5.5B 6.01B USD 102.30 $0.13 0.14 USD
Lyft, Inc.  LYFT.VI $13.17 14.4 USD
-3.97
$5.5B 6.01B USD $0 0 USD $13.17 14.4 USD $13.47 14.73 USD $5.5B 6.01B USD 101.32 $0.13 0.14 USD
Altium Limited  A5V.F $41.6 45.47 USD
0
$5.49B 6B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 6B USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Kingdee International Software Group Company Limited  KDID.F $151 165.06 USD
-1.31
$5.41B 5.92B USD $0 0 USD $151 165.06 USD $151 165.06 USD $5.41B 5.92B USD 0 -$0.49 -0.5 USD
Fortnox AB (publ)  9E80.F $8.02 8.77 USD
+1.7
$4.95B 5.41B USD $7 7.65 USD $8.17 8.94 USD $8.17 8.94 USD $4.95B 5.41B USD 66.85 $0.12 0.13 USD
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Temenos AG  TE8A.F $66.5 72.69 USD
0
$4.7B 5.14B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $4.7B 5.14B USD 31.81 $2.09 2.28 USD
BILL Holdings, Inc.  B2HI34.SA $1.35 0.27 USD
-0.74
$25.04B 5.07B USD $3.63K 735.13 USD $1.35 0.27 USD $1.38 0.28 USD $25.04B 5.07B USD 0 $0 0 USD
Tata Elxsi Limited  TATAELXSI.NS $6,473.5 78.32 USD
-2.28
$403.25B 4.88B USD $173.85K 2.1K USD $6,426 77.74 USD $6,647 80.42 USD $403.25B 4.88B USD 51.43 $125.87 1.52 USD
Tata Elxsi Limited  TATAELXSI.BO $6,469.65 78.27 USD
-2.35
$402.96B 4.88B USD $12.27K 148.43 USD $6,435 77.85 USD $6,641.5 80.35 USD $402.96B 4.88B USD 51.39 $125.88 1.52 USD
Life360  LIFX $19.04
0
$4.8B $200 $19.04 $19.04 $4.8B 476.00 $0.04
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่