Result Page 7 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.84B 61.04B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.84B 61.04B USD | 64.12 | $4.07 4.45 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.78B 58.79B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.78B 58.79B USD | 41.16 | $12.11 13.24 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$49.17B 53.75B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $49.17B 53.75B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DASTF | $37.19 — |
+1.56
|
$49.07B — | $10 — | $36.85 — | $37.19 — | $49.07B — | 36.45 | $1.02 — | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$827.72B 49.01B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $827.72B 49.01B USD | 75.18 | $443.93 26.29 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$808.18B 47.85B USD | $2.07K 122.39 USD | $2,358 139.62 USD | $2,358 139.62 USD | $808.18B 47.85B USD | 263.21 | $8.89 0.53 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$235.73B 47.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.73B 47.78B USD | 262.38 | $0.26 0.05 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.17B 47.19B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.17B 47.19B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $32.43 35.45 USD |
-0.49
|
$42.96B 46.96B USD | $558 609.97 USD | $32.09 35.08 USD | $32.9 35.96 USD | $42.96B 46.96B USD | 36.43 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.73B 41.24B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.73B 41.24B USD | 76.34 | $20.23 22.11 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.84B 40.27B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.84B 40.27B USD | 259.36 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$672.74B 39.83B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $672.74B 39.83B USD | 86.94 | $15.68 0.93 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
-0.21
|
$179.58B 36.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.58B 36.4B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.66B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.66B 33.78B USD | 49.98 | $9.44 1.91 USD | |
| The Trade Desk, Inc. TTD.VI | $62.16 67.95 USD |
-6.5
|
$30.66B 33.52B USD | $0 0 USD | $62.41 68.22 USD | $63.52 69.44 USD | $30.66B 33.52B USD | 86.33 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.66B 33.52B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.66B 33.52B USD | 88.29 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $62.1 67.88 USD |
-2.77
|
$28.46B 31.11B USD | $1.06K 1.16K USD | $62.24 68.04 USD | $63.58 69.5 USD | $28.46B 31.11B USD | 86.24 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.06B 30.68B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.06B 30.68B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. ANSS.VI | $299.4 327.28 USD |
+0.17
|
$26.32B 28.77B USD | $0 0 USD | $297.1 324.77 USD | $300.8 328.82 USD | $26.32B 28.77B USD | 50.74 | $5.9 6.45 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.04B 28.47B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.04B 28.47B USD | 50.27 | $5.88 6.43 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$465.68B 27.57B USD | $6 0.36 USD | $1,565 92.67 USD | $1,565 92.67 USD | $465.68B 27.57B USD | 24.51 | $63.85 3.78 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$135.83B 27.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.83B 27.53B USD | 24.35 | $0.74 0.15 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$412.52B 24.43B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $412.52B 24.43B USD | 526.24 | $7.97 0.47 USD | |
| Tyler Technologies, Inc. TYP.F | $504.6 551.6 USD |
+0.6
|
$21.76B 23.79B USD | $50 54.66 USD | $499.6 546.13 USD | $504.6 551.6 USD | $21.76B 23.79B USD | 87.00 | $5.8 6.34 USD | |
| WiseTech Global WIGBY | $70.89 — |
0
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
-0.26
|
$23.57B — | $320 — | $70.45 — | $70.45 — | $23.57B — | 115.48 | $0.61 — | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.23B 23.2B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.23B 23.2B USD | 24.32 | $2.91 3.18 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.68 77.26 USD |
0
|
$21.23B 23.2B USD | $0 0 USD | $70.98 77.59 USD | $71.25 77.89 USD | $21.23B 23.2B USD | 24.20 | $2.92 3.19 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.07B 21.94B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.07B 21.94B USD | 111.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$20.07B 21.94B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $20.07B 21.94B USD | 110.26 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Guidewire Software, Inc. 0GS.F | $223.2 243.99 USD |
+0.04
|
$18.8B 20.55B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.8B 20.55B USD | 619.99 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.54 4.96 USD |
+5.41
|
$18.62B 20.35B USD | $3.62K 3.96K USD | $4.42 4.83 USD | $4.74 5.18 USD | $18.62B 20.35B USD | 453.70 | $0.01 0.01 USD | |
| The Sage SGGEF | $17.3 — |
+22.26
|
$19.84B — | $1.14K — | $14.15 — | $17.29 — | $19.84B — | 36.80 | $0.47 — | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.84B 19.5B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.84B 19.5B USD | 46.06 | $3.18 3.48 USD | |
| Xero XROLF | $122.17 — |
0
|
$19.14B — | $590 — | $122.17 — | $122.17 — | $19.14B — | 140.42 | $0.87 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.37B 18.99B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.37B 18.99B USD | 24.91 | $2.81 3.07 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.71B 18.27B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.71B 18.27B USD | 136.84 | $0.76 0.83 USD | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$16.29B 17.8B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $16.29B 17.8B USD | 90.96 | $0.31 0.34 USD | |
| DocuSign, Inc. DOCU.MX | $1,445.1 85.57 USD |
-19.49
|
$292.64B 17.33B USD | $10.99K 650.98 USD | $1,450 85.86 USD | $1,483.09 87.82 USD | $292.64B 17.33B USD | 14.34 | $100.72 5.96 USD | |
| DocuSign, Inc. D1OC34.SA | $20.96 4.25 USD |
-20.24
|
$84.99B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.99B 17.23B USD | 14.25 | $1.47 0.3 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.98B — | $2.78K — | $125.02 — | $125.02 — | $16.98B — | 71.03 | $1.76 — | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.13B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.13B 16.88B USD | 37.45 | $134.84 7.98 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
-0.2
|
$83.17B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.17B 16.86B USD | 37.51 | $1.31 0.27 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEM.VI | $129.7 141.78 USD |
+0.39
|
$14.98B 16.38B USD | $0 0 USD | $128 139.92 USD | $129.7 141.78 USD | $14.98B 16.38B USD | 84.22 | $1.54 1.68 USD | |
| Nemetschek SE NEM.F | $129.2 141.23 USD |
+0.86
|
$14.92B 16.31B USD | $101 110.41 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.92B 16.31B USD | 83.89 | $1.54 1.68 USD | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.9B — | $1.43K — | $36.44 — | $36.44 — | $15.9B — | 28.25 | $1.03 — | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.21B 15.53B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.21B 15.53B USD | 35.01 | $0.41 0.45 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $273 — | $115 — | $115 — | $15.21B — | 28.41 | $3.29 — | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.88B 15.17B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.88B 15.17B USD | 35.05 | $0.89 0.97 USD | |
| Oracle Corporation Japan 4716.T | $17,055 115.13 USD |
+0.32
|
$2.18T 14.74B USD | $89.1K 601.45 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.23 | $470.72 3.18 USD | |
| DocuSign, Inc. DS3.F | $66.22 72.39 USD |
-18.31
|
$13.41B 14.66B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.41B 14.66B USD | 14.39 | $4.6 5.03 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.28B 14.51B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.28B 14.51B USD | 36.01 | $2.86 3.13 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.18B 14.41B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.18B 14.41B USD | 62.64 | $0.68 0.74 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21B 12.81B USD | 24.64 | $1.6 0.32 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Unity Software Inc. U.MX | $473.01 28.01 USD |
0
|
$200.11B 11.85B USD | $2 0.12 USD | $473.01 28.01 USD | $473.19 28.02 USD | $200.11B 11.85B USD | 0 | -$21.46 -1.2 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.22B 11.17B USD | 54.42 | $3.05 3.33 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.82B 10.74B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.82B 10.74B USD | 24.44 | $6.26 6.84 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.39B 10.26B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.39B 10.26B USD | 48.57 | $3.5 3.83 USD | |
| Unity Software Inc. US3.F | $22.02 24.07 USD |
+2.25
|
$9.15B 10.01B USD | $210 229.56 USD | $21.53 23.54 USD | $22.61 24.71 USD | $9.15B 10.01B USD | 0 | -$0.98 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.43B 9.22B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.43B 9.22B USD | 375.00 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
+2.67
|
$7.96B 8.7B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $7.96B 8.7B USD | 0 | -$0.91 -0.9 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.91B 8.64B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.91B 8.64B USD | 102.60 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
+1.69
|
$7.7B 8.42B USD | $50 54.66 USD | $89 97.29 USD | $90 98.38 USD | $7.7B 8.42B USD | 47.61 | $1.89 2.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.05 97.34 USD |
-6.26
|
$7.68B 8.39B USD | $120 131.18 USD | $88.3 96.52 USD | $89.05 97.34 USD | $7.68B 8.39B USD | 61.84 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+2.52
|
$7.27B 7.94B USD | $63 68.87 USD | $163 178.18 USD | $163 178.18 USD | $7.27B 7.94B USD | 110.88 | $1.47 1.61 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Lyft, Inc. LYFT.MX | $297.71 17.63 USD |
+0.84
|
$126.19B 7.47B USD | $500 29.61 USD | $295.22 17.48 USD | $295.22 17.48 USD | $126.19B 7.47B USD | 104.09 | $2.86 0.17 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.83B 7.47B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.83B 7.47B USD | 40.19 | $4.68 5.12 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.37B 6.97B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.37B 6.97B USD | 11.54 | $2.13 2.33 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$6.23B 6.81B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.23B 6.81B USD | 118.82 | $0.17 0.19 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.7B 6.24B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.7B 6.24B USD | 102.67 | $0.13 0.14 USD | |
| Lyft, Inc. LYFT.VI | $13.68 14.95 USD |
+1.73
|
$5.7B 6.24B USD | $0 0 USD | $13.61 14.88 USD | $13.75 15.03 USD | $5.7B 6.24B USD | 105.23 | $0.13 0.14 USD | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $163.47 — |
+2.32
|
$5.79B — | $1 — | $163.47 — | $163.47 — | $5.79B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.06B 5.53B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
0
|
$5.06B 5.53B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
+1.43
|
$26.33B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 5.34B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| Fortnox AB (publ) 9E80.F | $7.82 8.54 USD |
-0.96
|
$4.82B 5.26B USD | $7 7.65 USD | $7.82 8.54 USD | $7.82 8.54 USD | $4.82B 5.26B USD | 71.05 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.64B 5.07B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.64B 5.07B USD | 31.33 | $2.09 2.28 USD | |
| Life360 LIFX | $18.92 — |
0
|
$4.89B — | $104 — | $18.92 — | $18.92 — | $4.89B — | 473.00 | $0.04 — | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$403.17B 4.88B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $403.17B 4.88B USD | 51.28 | $126.22 1.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||