Result Page 14 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
+1.05
|
$2.21B 14.89M USD | $300 2.03 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.28 | $46.35 0.31 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
-5.67
|
$150.84M 14.72M USD | $32.34K 3.16K USD | $6.4 0.62 USD | $7.25 0.71 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.28M 14.52M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.28M 14.52M USD | 10.72 | $0.09 0.1 USD | |
| Papago Inc. 3632.TWO | $11.05 0.35 USD |
-8.3
|
$451.82M 14.36M USD | $6.93K 220.27 USD | $11.05 0.35 USD | $11.05 0.35 USD | $451.82M 14.36M USD | 0 | -$0.39 -0.01 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.003 0.0032 USD |
+500
|
$13.05M 14.27M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.05M 14.27M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.25 1.06 USD |
-3.48
|
$448.88M 14.26M USD | $2K 63.55 USD | $33.25 1.06 USD | $33.25 1.06 USD | $448.88M 14.26M USD | 0 | -$1.44 -0.04 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.25 1.21 USD |
0
|
$91.26M 13.38M USD | $4.06K 594.7 USD | $8.25 1.21 USD | $8.25 1.21 USD | $91.26M 13.38M USD | 0 | -$0.3 -0.04 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.74 0.55 USD |
-3.61
|
$89.29M 13.09M USD | $755 110.7 USD | $3.74 0.55 USD | $3.74 0.55 USD | $89.29M 13.09M USD | 0 | -$0.68 -0.09 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
+0.69
|
$1.91B 12.92M USD | $1.4K 9.45 USD | $291 1.96 USD | $292 1.97 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-1.04
|
$11.76M 12.85M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.76M 12.85M USD | 0 | -$0.34 -0.3 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.75 1.91 USD |
-0.57
|
$11.48M 12.55M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.48M 12.55M USD | 6.25 | $0.28 0.31 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
+0.76
|
$11.08M 12.12M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.08M 12.12M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$11.04M 12.07M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.15 5.63 USD |
-9.65
|
$11.04M 12.07M USD | $40.71K 44.5K USD | $4.9 5.36 USD | $6.5 7.11 USD | $11.04M 12.07M USD | 0 | -$0.69 -0.7 USD | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$12.03M — | $6K — | $0.17 — | $0.17 — | $12.03M — | 0 | -$0.15 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.77 1.93 USD |
-4.84
|
$10.99M 12.02M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.8 1.97 USD | $10.99M 12.02M USD | 6.32 | $0.28 0.31 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
+1
|
$10.99M 12.01M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.99M 12.01M USD | 0 | -$0.13 -0.1 USD | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| GreenBee, Inc. 3913.T | $755 5.1 USD |
+0.8
|
$1.76B 11.89M USD | $31.7K 213.98 USD | $751 5.07 USD | $797 5.38 USD | $1.76B 11.89M USD | 27.09 | $27.86 0.19 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $323 2.18 USD |
-0.92
|
$1.75B 11.83M USD | $200 1.35 USD | $323 2.18 USD | $323 2.18 USD | $1.75B 11.83M USD | 0 | -$38.31 -0.2 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.F | $4.92 5.38 USD |
-12.92
|
$10.55M 11.53M USD | $2.04K 2.23K USD | $4.86 5.31 USD | $6.25 6.83 USD | $10.55M 11.53M USD | 0 | -$0.69 -0.7 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-3.05
|
$10.11M 11.05M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| G-NEXT Inc. 4179.T | $316 2.13 USD |
+0.32
|
$1.57B 10.62M USD | $10K 67.5 USD | $315 2.13 USD | $322 2.17 USD | $1.57B 10.62M USD | 0 | -$45.85 -0.3 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $800 — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.06 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
-1.25
|
$158.01B 10.1M USD | $8.32M 531.73 USD | $75 0.0047 USD | $81 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| THECOO Inc. 4255.T | $708 4.78 USD |
+1.58
|
$1.48B 9.96M USD | $900 6.08 USD | $695 4.69 USD | $708 4.78 USD | $1.48B 9.96M USD | 0 | -$33.32 -0.2 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.35 0.29 USD |
-1.42
|
$816.51M 9.88M USD | $12.78K 154.63 USD | $24.24 0.29 USD | $24.67 0.3 USD | $816.51M 9.88M USD | 0 | -$10.08 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $19.05 0.61 USD |
-0.78
|
$309.66M 9.84M USD | $28.9K 918.31 USD | $19 0.6 USD | $19.5 0.62 USD | $309.66M 9.84M USD | 20.48 | $0.93 0.03 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.3 0.29 USD |
-1.98
|
$811.88M 9.82M USD | $4.48K 54.19 USD | $24.3 0.29 USD | $25.2 0.3 USD | $811.88M 9.82M USD | 0 | -$10.08 -0.1 USD | |
| Symbolic Logic EVOL | $0.4699 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.19 — | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $107 0.0068 USD |
-2.73
|
$149.8B 9.57M USD | $6.35M 405.92 USD | $106 0.0067 USD | $116 0.0074 USD | $149.8B 9.57M USD | 0 | -$35.13 -0.002 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
0
|
$1.38B 9.31M USD | $100 0.68 USD | $532 3.59 USD | $532 3.59 USD | $1.38B 9.31M USD | 0 | -$75.96 -0.5 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$9.06M — | $10K — | $0.2 — | $0.2 — | $9.06M — | 0 | $0 — | |
| FalconStor Software FALC | $1.26 — |
-3.08
|
$9M — | $200 — | $1.26 — | $1.26 — | $9M — | 0 | -$0.04 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.69 1.85 USD |
0
|
$8.01M 8.76M USD | $150 163.97 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.01M 8.76M USD | 0 | -$0.08 -0.08 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $249 63.29 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
| Betrend Corporation 4020.T | $587 3.96 USD |
+0.17
|
$1.27B 8.54M USD | $100 0.68 USD | $587 3.96 USD | $587 3.96 USD | $1.27B 8.54M USD | 21.17 | $27.72 0.19 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.39 0.33 USD |
+3.04
|
$85.19M 8.32M USD | $11.14K 1.09K USD | $3.39 0.33 USD | $3.49 0.34 USD | $85.19M 8.32M USD | 0 | -$3.9 -0.3 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.15
|
$64.9M 8.3M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.9M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Media MDTC | $0.11 — |
0
|
$8.15M — | $2K — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$3.04 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| BPLATS,Inc. 4381.T | $451 3.04 USD |
0
|
$1.11B 7.51M USD | $300 2.03 USD | $451 3.04 USD | $451 3.04 USD | $1.11B 7.51M USD | 0 | -$143.3 -0.9 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
+12
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.06 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.75M 7.38M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.75M 7.38M USD | 68.00 | $0.03 0.03 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+0.77
|
$6.73M 7.36M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.22 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-27.86
|
$6.53M 7.14M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.53M 7.14M USD | 0 | -$0.05 -0.05 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.5 0.24 USD |
-7.41
|
$72.91M 7.12M USD | $21.76K 2.12K USD | $2.36 0.23 USD | $2.68 0.26 USD | $72.91M 7.12M USD | 0 | -$0.06 -0.005 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-1.92
|
$6.41M 7M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.41M 7M USD | 20.39 | $0.01 0.01 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
-6.19
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $2.02 2.21 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-6.14
|
$6.03M 6.59M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| RIWI RWCRF | $0.27 — |
0
|
$6.46M — | $2.05K — | $0.32 — | $0.32 — | $6.46M — | 0 | -$0.04 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Nippon Techno Lab Inc. 3849.S | $572 3.86 USD |
0
|
$921.72M 6.22M USD | $100 0.68 USD | $572 3.86 USD | $572 3.86 USD | $921.72M 6.22M USD | 17.57 | $32.55 0.22 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
-4.32
|
$5.49M 6M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| Wishpond WPNDF | $0.1 — |
-23.65
|
$5.97M — | $2K — | $0.1 — | $0.1 — | $5.97M — | 0 | -$0.01 — | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+1.61
|
$9.27M 5.72M USD | $61 37.64 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| CPU Softwarehouse AG CPU2.F | $1.15 1.26 USD |
+10.58
|
$5.18M 5.66M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 115.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||