Ergebnisseite 14 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eole Inc. 2334.T | $844 5.7 USD |
+1.93
|
$2.23B 15.07M USD | $160K 1.08K USD | $802 5.41 USD | $860 5.81 USD | $2.23B 15.07M USD | 0 | -$198 -1.3 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
+1.06
|
$2.18B 14.74M USD | $4K 27 USD | $1,420 9.59 USD | $1,489 10.05 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| One Software Technologies Ltd ONE.TA | $6,949 20.26 USD |
-2.57
|
$4.97B 14.5M USD | $36.16K 105.45 USD | $6,949 20.26 USD | $7,175 20.92 USD | $4.97B 14.5M USD | 21.58 | $3.22 0.009 USD | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$14.48M — | $6K — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.15 — | |
| Papago Inc. 3632.TWO | $11.1 0.35 USD |
-7.11
|
$453.87M 14.42M USD | $5.38K 170.92 USD | $11.1 0.35 USD | $11.1 0.35 USD | $453.87M 14.42M USD | 0 | -$0.29 -0.009 USD | |
| MetaEdge Corporation 6816.TWO | $37.25 1.18 USD |
-2.49
|
$453.7M 14.42M USD | $111 3.53 USD | $37.25 1.18 USD | $37.95 1.21 USD | $453.7M 14.42M USD | 24.83 | $1.5 0.05 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.85M 14.05M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.85M 14.05M USD | 0 | -$0.13 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.6 1.26 USD |
0
|
$95.13M 13.95M USD | $50 7.33 USD | $8.6 1.26 USD | $8.6 1.26 USD | $95.13M 13.95M USD | 0 | -$0.3 -0.04 USD | |
| Mobilus Corporation 4370.T | $344 2.32 USD |
+9.21
|
$2.03B 13.72M USD | $299.9K 2.02K USD | $306 2.07 USD | $368 2.48 USD | $2.03B 13.72M USD | 0 | -$125.1 -0.8 USD | |
| Ficha Inc. 4052.T | $346 2.34 USD |
0
|
$2.02B 13.66M USD | $7.7K 51.98 USD | $341 2.3 USD | $359 2.42 USD | $2.02B 13.66M USD | 720.83 | $0.48 0.003 USD | |
| Nexcom A/S NEXCOM.CO | $4.1 0.6 USD |
-8.48
|
$92.79M 13.61M USD | $4 0.59 USD | $4.1 0.6 USD | $4.1 0.6 USD | $92.79M 13.61M USD | 0 | -$0.73 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12.41M 13.56M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.39M 13.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
0
|
$138M 13.47M USD | $50 4.88 USD | $8.32 0.81 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.32M 13.47M USD | 0.037 | $0.13 0.14 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.11M 13.24M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.11M 13.24M USD | 9.75 | $0.2 0.22 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $2.96 0.75 USD |
+0.68
|
$51.69M 13.14M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $51.69M 13.14M USD | 0 | -$0.3 -0.07 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.96M 13.07M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.96M 13.07M USD | 9.27 | $0.09 0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| SeaChange SEAC | $5 — |
0
|
$12.92M — | $100 — | $5 — | $5 — | $12.92M — | 0 | -$3.67 — | |
| Amazia,inc. 4424.T | $290 1.96 USD |
-0.68
|
$1.91B 12.88M USD | $3.3K 22.28 USD | $287 1.94 USD | $294 1.98 USD | $1.91B 12.88M USD | 0 | -$89.6 -0.6 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $15.5 3.94 USD |
-2.52
|
$49.76M 12.65M USD | $1K 254.17 USD | $15.5 3.94 USD | $15.9 4.04 USD | $49.76M 12.65M USD | 8.70 | $1.78 0.45 USD | |
| Konsolidator A/S KONSOL.CO | $3.6 0.53 USD |
-2.17
|
$85.95M 12.6M USD | $450 65.98 USD | $3.6 0.53 USD | $3.6 0.53 USD | $85.95M 12.6M USD | 0 | -$0.68 -0.09 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.14 — |
0
|
$11.79M — | $2K — | $0.14 — | $0.14 — | $11.79M — | 0 | -$0.01 — | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $830 5.6 USD |
+1.1
|
$1.73B 11.68M USD | $303.5K 2.05K USD | $806 5.44 USD | $938 6.33 USD | $1.73B 11.68M USD | 0 | -$33.36 -0.2 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $28.87 0.35 USD |
+1.48
|
$964.56M 11.67M USD | $31.26K 378.17 USD | $27.45 0.33 USD | $29.4 0.36 USD | $964.56M 11.67M USD | 0 | -$10.08 -0.1 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $28.84 0.35 USD |
+0.91
|
$963.56M 11.66M USD | $4.38K 52.99 USD | $27.55 0.33 USD | $29.73 0.36 USD | $963.56M 11.66M USD | 0 | -$10.08 -0.1 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.35M 11.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| MKSystem Corporation 3910.T | $305 2.06 USD |
+1.67
|
$1.66B 11.17M USD | $487.2K 3.29K USD | $300 2.03 USD | $337 2.27 USD | $1.66B 11.17M USD | 0 | -$38.28 -0.2 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.04M 10.98M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Cacco Inc. 4166.T | $567 3.83 USD |
+0.35
|
$1.54B 10.42M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $1.54B 10.42M USD | 0 | -$94.12 -0.6 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Wishpond WPNDF | $0.16 — |
0
|
$10.18M — | $5K — | $0.16 — | $0.16 — | $10.18M — | 0 | -$0.02 — | |
| FalconStor Software FALC | $1.39 — |
0
|
$9.93M — | $50 — | $1.2 — | $1.2 — | $9.93M — | 0 | -$0.04 — | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5899 — |
0
|
$9.82M — | $100 — | $0.5899 — | $0.5899 — | $9.82M — | 0 | -$0.24 — | |
| G-NEXT Inc. 4179.T | $290 1.96 USD |
-2.03
|
$1.44B 9.75M USD | $156.6K 1.06K USD | $290 1.96 USD | $310 2.09 USD | $1.44B 9.75M USD | 0 | -$45.85 -0.3 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $32 19.75 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
-0.19
|
$1.38B 9.33M USD | $1.3K 8.78 USD | $529 3.57 USD | $536 3.62 USD | $1.38B 9.33M USD | 0 | -$75.95 -0.5 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $587 3.96 USD |
+0.69
|
$1.37B 9.24M USD | $4.1K 27.68 USD | $570 3.85 USD | $587 3.96 USD | $1.37B 9.24M USD | 21.05 | $27.88 0.19 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-5.33
|
$71.11M 9.09M USD | $3.23K 412.61 USD | $0.17 0.02 USD | $0.17 0.02 USD | $71.11M 9.09M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| eEducation Albert AB (publ) ALBERT.ST | $3.5 0.34 USD |
+5.42
|
$87.95M 8.59M USD | $4.12K 402.46 USD | $3.38 0.33 USD | $3.5 0.34 USD | $87.95M 8.59M USD | 0 | -$4.17 -0.4 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $67 0.0042 USD |
-1.47
|
$134.01B 8.56M USD | $2.52M 161.29 USD | $65 0.0041 USD | $69 0.0044 USD | $134.01B 8.56M USD | 19.42 | $3.45 0.0002 USD | |
| LifeSpeak Inc. LSPK.TO | $0.2 0.14 USD |
+14.71
|
$11.53M 8.56M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11.53M 8.56M USD | 0 | -$0.46 -0.3 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Betrend Corporation 4020.T | $568 3.83 USD |
+1.25
|
$1.22B 8.27M USD | $400 2.7 USD | $561 3.79 USD | $578 3.9 USD | $1.22B 8.27M USD | 20.49 | $27.72 0.19 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.59 1.74 USD |
0
|
$7.54M 8.24M USD | $500 546.57 USD | $1.57 1.72 USD | $1.59 1.74 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+4
|
$64.4M 8.23M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.4M 8.23M USD | 0 | -$0.02 -0.002 USD | |
| Study King Co., Ltd. 6780.TWO | $15.7 0.5 USD |
+2.61
|
$255.2M 8.11M USD | $29.07K 923.68 USD | $14.95 0.48 USD | $15.7 0.5 USD | $255.2M 8.11M USD | 16.88 | $0.93 0.03 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| BPLATS,Inc. 4381.T | $460 3.11 USD |
+13.02
|
$1.13B 7.66M USD | $43K 290.26 USD | $418 2.82 USD | $467 3.15 USD | $1.13B 7.66M USD | 0 | -$143.3 -0.9 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
-0.63
|
$6.73M 7.36M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| Net-Digital AG VRL.F | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.26 3.56 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+6.34
|
$6.6M 7.21M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| RIWI RWCRF | $0.32 — |
0
|
$7.01M — | $1K — | $0.32 — | $0.32 — | $7.01M — | 0 | -$0.06 — | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.39M 6.98M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.39M 6.98M USD | 21.00 | $0.01 0.01 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $76 0.0048 USD |
-2.56
|
$106.4B 6.8M USD | $1.09M 69.66 USD | $76 0.0048 USD | $80 0.0051 USD | $106.4B 6.8M USD | 0 | -$526.8 -0.03 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.15M 6.73M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.15M 6.73M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||