Ergebnisseite 14 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| Mobilus Corporation 4370.T | $385 2.6 USD |
-0.52
|
$2.29B 15.46M USD | $5.5K 37.13 USD | $385 2.6 USD | $394 2.66 USD | $2.29B 15.46M USD | 0 | -$89.7 -0.6 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
+0.43
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| SeaChange SEAC | $4.87 — |
-1.62
|
$14.99M — | $250 — | $4.87 — | $4.87 — | $14.99M — | 0 | -$3.67 — | |
| Hello Pal HLLPF | $0.0004 — |
+33.33
|
$14.88M — | $23K — | $0.0004 — | $0.0004 — | $14.88M — | 0 | -$0.03 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| bBreak Systems Company, Limited 3986.T | $1,441 9.73 USD |
0
|
$2.19B 14.8M USD | $1.9K 12.83 USD | $1,405 9.48 USD | $1,445 9.75 USD | $2.19B 14.8M USD | 31.05 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $370 2.5 USD |
+0.54
|
$2.19B 14.8M USD | $3.8K 25.65 USD | $366 2.47 USD | $370 2.5 USD | $2.19B 14.8M USD | 0 | -$31.98 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9399 1.02 USD |
0
|
$13.35M 14.6M USD | $144 157.41 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.35M 14.6M USD | 10.38 | $0.09 0.1 USD | |
| Papago Inc. 3632.TWO | $11.2 0.36 USD |
-1.75
|
$457.96M 14.55M USD | $18.28K 580.79 USD | $11 0.35 USD | $11.2 0.36 USD | $457.96M 14.55M USD | 0 | -$0.39 -0.01 USD | |
| Ficha Inc. 4052.T | $368 2.48 USD |
-1.34
|
$2.15B 14.53M USD | $2.8K 18.9 USD | $367 2.48 USD | $373 2.52 USD | $2.15B 14.53M USD | 766.66 | $0.48 0.003 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
+4.03
|
$146.3M 14.28M USD | $44.67K 4.36K USD | $6 0.59 USD | $6.55 0.64 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
| Net-Digital AG VRL.F | $5.75 6.29 USD |
+0.88
|
$12.33M 13.48M USD | $538 588.11 USD | $5.65 6.18 USD | $5.75 6.29 USD | $12.33M 13.48M USD | 0 | -$0.69 -0.7 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
+1.34
|
$1.99B 13.41M USD | $5.1K 34.43 USD | $296 2 USD | $303 2.05 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Cacco Inc. 4166.T | $717 4.84 USD |
+2.43
|
$1.95B 13.18M USD | $112.7K 760.76 USD | $701 4.73 USD | $741 5 USD | $1.95B 13.18M USD | 0 | -$94.07 -0.6 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.81M 12.91M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.81M 12.91M USD | 0 | -$0.34 -0.3 USD | |
| Agillic A/S AGILC.CO | $7.95 1.17 USD |
0
|
$87.94M 12.89M USD | $7.87K 1.15K USD | $7.95 1.17 USD | $7.95 1.17 USD | $87.94M 12.89M USD | 0 | -$0.3 -0.04 USD | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.12 USD |
-15.27
|
$11.75M 12.84M USD | $1.88K 2.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.75M 12.84M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
+3.45
|
$11.7M 12.79M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+5.28
|
$130.47M 12.74M USD | $41.84K 4.08K USD | $5.84 0.57 USD | $6.5 0.63 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.54 0.59 USD |
+1.52
|
$11.48M 12.55M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.48M 12.55M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
0
|
$11.41M 12.47M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.19 — |
-7.5
|
$12.46M — | $1K — | $0.19 — | $0.19 — | $12.46M — | 0 | -$0.01 — | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-3.6
|
$11.35M 12.41M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+3.05
|
$11.07M 12.1M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.78 1.95 USD |
0
|
$11.05M 12.08M USD | $51 55.75 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.05M 12.08M USD | 6.35 | $0.28 0.31 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
+1.78
|
$82.13M 12.04M USD | $1.83K 267.58 USD | $3.36 0.49 USD | $3.44 0.5 USD | $82.13M 12.04M USD | 0 | -$0.68 -0.09 USD | |
| Acceleware ACWRF | $0.1 — |
+22.25
|
$12.04M — | $13K — | $0.08999 — | $0.08999 — | $12.04M — | 5.00 | $0.02 — | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $321 2.17 USD |
+0.31
|
$1.74B 11.76M USD | $3.2K 21.6 USD | $316 2.13 USD | $323 2.18 USD | $1.74B 11.76M USD | 0 | -$38.29 -0.2 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| G-NEXT Inc. 4179.T | $343 2.32 USD |
+13.2
|
$1.71B 11.53M USD | $134.1K 905.21 USD | $304 2.05 USD | $343 2.32 USD | $1.71B 11.53M USD | 0 | -$45.86 -0.3 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Symbolic Logic EVOL | $0.53 — |
+6
|
$11.07M — | $1K — | $0.53 — | $0.53 — | $11.07M — | 0 | -$0.19 — | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
+3.45
|
$9.89M 10.81M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$9.85M 10.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| FalconStor Software FALC | $1.4 — |
-26.7
|
$10M — | $104 — | $1.4 — | $1.5 — | $10M — | 0 | -$0.04 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
+1.3
|
$156.01B 9.97M USD | $5.07M 323.96 USD | $76 0.0048 USD | $79 0.0050 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.05 0.29 USD |
+0.92
|
$822.75M 9.95M USD | $12.09K 146.32 USD | $22.85 0.28 USD | $25 0.3 USD | $822.75M 9.95M USD | 0 | -$4.1 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $19.2 0.61 USD |
+4.92
|
$312.1M 9.92M USD | $1K 31.78 USD | $19.2 0.61 USD | $19.2 0.61 USD | $312.1M 9.92M USD | 20.64 | $0.93 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
+0.41
|
$818.56M 9.9M USD | $3.44K 41.56 USD | $23.32 0.28 USD | $25.58 0.31 USD | $818.56M 9.9M USD | 0 | -$4.1 -0.04 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $682 4.6 USD |
+0.44
|
$1.42B 9.6M USD | $900 6.08 USD | $679 4.58 USD | $685 4.62 USD | $1.42B 9.6M USD | 0 | -$33.34 -0.2 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $107 0.0068 USD |
-1.83
|
$149.8B 9.57M USD | $4.34M 277.26 USD | $106 0.0067 USD | $110 0.0070 USD | $149.8B 9.57M USD | 0 | -$35.13 -0.002 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $544 3.67 USD |
+0.74
|
$1.41B 9.52M USD | $2.9K 19.58 USD | $536 3.62 USD | $545 3.68 USD | $1.41B 9.52M USD | 0 | -$75.98 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Quantum software S.A. QNT.WA | $26.8 6.81 USD |
+5.51
|
$36.58M 9.3M USD | $429 109.04 USD | $26.8 6.81 USD | $26.8 6.81 USD | $36.58M 9.3M USD | 14.48 | $1.85 0.47 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.7399 0.46 USD |
0
|
$14.85M 9.16M USD | $1 0.62 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $14.85M 9.16M USD | 12.33 | $0.06 0.04 USD | |
| RenoWorks Software ROWKF | $0.2 — |
-20.02
|
$9.1M — | $10K — | $0.2 — | $0.2 — | $9.1M — | 0 | $0 — | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
-5.7
|
$8.28M 9.05M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.05M USD | 0 | -$0.05 -0.05 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $3.6K 3.94K USD | $1.57 1.72 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $578 3.9 USD |
+0.17
|
$1.25B 8.41M USD | $1.5K 10.13 USD | $575 3.88 USD | $578 3.9 USD | $1.25B 8.41M USD | 20.86 | $27.7 0.19 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$8.29M — | $70K — | $0.26 — | $0.26 — | $8.29M — | 26.00 | $0.01 — | |
| Media MDTC | $0.11 — |
+11.34
|
$8.29M — | $250 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$1.27 — | |
| Kentima Holding AB (publ) KENH.ST | $2.82 0.28 USD |
+7.63
|
$82.24M 8.03M USD | $2.72K 265.21 USD | $2.62 0.26 USD | $2.82 0.28 USD | $82.24M 8.03M USD | 0 | -$0.01 -0.0009 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
-0.86
|
$7.09M 7.75M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.09M 7.75M USD | 23.00 | $0.01 0.01 USD | |
| BPLATS,Inc. 4381.T | $460 3.11 USD |
-0.22
|
$1.13B 7.66M USD | $2.3K 15.53 USD | $453 3.06 USD | $461 3.11 USD | $1.13B 7.66M USD | 0 | -$143.3 -0.9 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-2.42
|
$6.92M 7.57M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.08 0.3 USD |
-0.65
|
$77.4M 7.55M USD | $16.55K 1.62K USD | $2.6 0.25 USD | $3.18 0.31 USD | $77.4M 7.55M USD | 0 | -$3.9 -0.3 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08999 0.07 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.09M 7.49M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-2.94
|
$6.77M 7.4M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
+4.93
|
$6.59M 7.2M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.59M 7.2M USD | 0 | -$0.05 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $8.5K 6.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.57M 7.1M USD | 0 | -$0.02 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.76
|
$6.48M 7.08M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games PLGNF | $0.01 — |
+91.67
|
$7.07M — | $1 — | $0.01 — | $0.01 — | $7.07M — | 0 | -$0.04 — | |
| Binect AG MA10.DE | $1.99 2.18 USD |
0
|
$6.4M 7M USD | $5 5.47 USD | $1.96 2.14 USD | $1.99 2.18 USD | $6.4M 7M USD | 66.33 | $0.03 0.03 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.93 2.11 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| Verify Smart VSMR | $0.02999 — |
0
|
$6.84M — | $375 — | $0.02999 — | $0.02999 — | $6.84M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||