Página 14 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2025)
Software-Aplicación (2025)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobilus Corporation 4370.T | $385 2.6 USD |
+1.32
|
$2.29B 15.46M USD | $12.5K 84.38 USD | $380 2.57 USD | $385 2.6 USD | $2.29B 15.46M USD | 0 | -$89.71 -0.6 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+5.15
|
$13.82M 15.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.82M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| SeaChange SEAC | $4.51 — |
-39.79
|
$14.99M — | $915 — | $4.51 — | $7 — | $14.99M — | 0 | -$3.4 — | |
| Arcontech Group plc KTSA.F | $0.9599 1.04 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.66M 14.94M USD | 10.61 | $0.09 0.1 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Ficha Inc. 4052.T | $376 2.54 USD |
-0.79
|
$2.2B 14.84M USD | $5.4K 36.45 USD | $370 2.5 USD | $377 2.54 USD | $2.2B 14.84M USD | 835.55 | $0.45 0.003 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.05 USD |
-1.99
|
$13.3M 14.54M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.3M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| FalconStor Software FALC | $2.02 — |
+5.21
|
$14.43M — | $200 — | $1.92 — | $2.02 — | $14.43M — | 0 | -$0.04 — | |
| bBreak Systems Company, Limited 3986.T | $1,386 9.36 USD |
+0.07
|
$2.11B 14.24M USD | $200 1.35 USD | $1,386 9.36 USD | $1,388 9.37 USD | $2.11B 14.24M USD | 29.87 | $46.4 0.31 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$14.09M — | $0 — | $0 — | $0 — | $14.09M — | 0 | $0 — | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.3 1.03 USD |
+1.25
|
$436.05M 13.86M USD | $1K 31.78 USD | $32.3 1.03 USD | $32.3 1.03 USD | $436.05M 13.86M USD | 0 | -$1.44 -0.04 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
0
|
$2.03B 13.72M USD | $400 2.7 USD | $343 2.32 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.93 -0.2 USD | |
| Papago Inc. 3632.TWO | $10.5 0.33 USD |
-1.87
|
$429.33M 13.64M USD | $3.2K 101.68 USD | $10.5 0.33 USD | $10.7 0.34 USD | $429.33M 13.64M USD | 0 | -$0.39 -0.01 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $100 14.66 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.3M 13.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.3M 13.44M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $5.9 0.58 USD |
-7.09
|
$137.07M 13.38M USD | $53.55K 5.23K USD | $5.9 0.58 USD | $6.25 0.61 USD | $137.07M 13.38M USD | 0 | -$0.2 -0.01 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Cacco Inc. 4166.T | $721 4.87 USD |
-0.14
|
$1.96B 13.25M USD | $1.1K 7.43 USD | $718 4.85 USD | $724 4.89 USD | $1.96B 13.25M USD | 0 | -$94.07 -0.6 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Amazia,inc. 4424.T | $293 1.98 USD |
-1.01
|
$1.93B 13.01M USD | $1.1K 7.43 USD | $288 1.94 USD | $293 1.98 USD | $1.93B 13.01M USD | 0 | -$109.81 -0.7 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
-1.85
|
$132.92M 12.97M USD | $25.21K 2.46K USD | $6.3 0.61 USD | $6.58 0.64 USD | $132.92M 12.97M USD | 0 | -$0.07 -0.006 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.8M 12.9M USD | 0 | -$0.33 -0.3 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.79M 12.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.5699 0.62 USD |
-0.35
|
$11.75M 12.84M USD | $13.47K 14.72K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $11.75M 12.84M USD | 0 | -$0.01 -0.01 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.64 0.53 USD |
-4.71
|
$86.45M 12.68M USD | $1.89K 277.7 USD | $3.64 0.53 USD | $3.88 0.57 USD | $86.45M 12.68M USD | 0 | -$0.78 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.59M 12.67M USD | $50 54.66 USD | $0.46 0.5 USD | $0.5 0.55 USD | $11.59M 12.67M USD | 0 | -$0.11 -0.1 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $335 2.26 USD |
-0.89
|
$1.82B 12.27M USD | $9.9K 66.83 USD | $333 2.25 USD | $339 2.29 USD | $1.82B 12.27M USD | 0 | -$45.72 -0.3 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $1K — | $0.19 — | $0.19 — | $11.85M — | 0 | -$0.01 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.72 1.88 USD |
0
|
$10.68M 11.68M USD | $8 8.75 USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.68M 11.68M USD | 6.14 | $0.28 0.31 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Konsolidator A/S KONSOL.CO | $3.3 0.48 USD |
-0.6
|
$79.27M 11.62M USD | $528 77.42 USD | $3.3 0.48 USD | $3.3 0.48 USD | $79.27M 11.62M USD | 0 | -$0.68 -0.09 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| MKSystem Corporation 3910.T | $315 2.13 USD |
+0.64
|
$1.71B 11.54M USD | $1.4K 9.45 USD | $313 2.11 USD | $316 2.13 USD | $1.71B 11.54M USD | 0 | -$21.85 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 6.07 | $0.28 0.31 USD | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$11.39M — | $10K — | $0.2 — | $0.2 — | $11.39M — | 0 | $0 — | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Study King Co., Ltd. 6780.TWO | $21.4 0.68 USD |
0
|
$347.86M 11.05M USD | $8K 254.2 USD | $21.4 0.68 USD | $21.4 0.68 USD | $347.86M 11.05M USD | 23.01 | $0.93 0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.04M 10.97M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.04M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
0
|
$9.98M 10.91M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| THECOO Inc. 4255.T | $754 5.09 USD |
+0.4
|
$1.57B 10.61M USD | $1.7K 11.48 USD | $750 5.06 USD | $754 5.09 USD | $1.57B 10.61M USD | 0 | -$33.34 -0.2 USD | |
| AirIQ Inc. EPXN.F | $0.27 0.29 USD |
+15.52
|
$9.47M 10.35M USD | $1.45K 1.58K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.47M 10.35M USD | 26.80 | $0.01 0.01 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$10.3M — | $13K — | $0.08999 — | $0.08999 — | $10.3M — | 4.34 | $0.02 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
-0.89
|
$155.4B 9.93M USD | $1.97M 125.85 USD | $108 0.0069 USD | $112 0.0071 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.42 0.28 USD |
-1.97
|
$812.88M 9.83M USD | $13.72K 165.98 USD | $23.06 0.28 USD | $24.1 0.29 USD | $812.88M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.53 0.28 USD |
-3.29
|
$812.88M 9.83M USD | $888 10.74 USD | $23.41 0.28 USD | $24.33 0.29 USD | $812.88M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.4099 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.17 — | |
| AirIQ AILQF | $0.2399 — |
0
|
$9.65M — | $70K — | $0.26 — | $0.26 — | $9.65M — | 24.00 | $0.01 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
-1.32
|
$150.01B 9.59M USD | $2.26M 144.36 USD | $74 0.0047 USD | $77 0.0049 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $540 3.65 USD |
+0.19
|
$1.4B 9.45M USD | $600 4.05 USD | $535 3.61 USD | $540 3.65 USD | $1.4B 9.45M USD | 0 | -$109.9 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$8.56M 9.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
0
|
$1.39B 9.36M USD | $500 3.38 USD | $643 4.34 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| Quantum software S.A. QNT.WA | $26.8 6.81 USD |
+4.69
|
$36.58M 9.3M USD | $329 83.62 USD | $26.2 6.66 USD | $26.8 6.81 USD | $36.58M 9.3M USD | 14.48 | $1.85 0.47 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
| Enprise Group Limited ENS.NZ | $0.6899 0.43 USD |
-5.48
|
$13.85M 8.54M USD | $2 1.23 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $13.85M 8.54M USD | 11.50 | $0.06 0.04 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| BPLATS,Inc. 4381.T | $481 3.25 USD |
+0.21
|
$1.19B 8.01M USD | $11.1K 74.93 USD | $475 3.21 USD | $489 3.3 USD | $1.19B 8.01M USD | 0 | -$121.3 -0.8 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $300 38.36 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
-3.59
|
$7.21M 7.88M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.21M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.06 0.3 USD |
-4.08
|
$80.16M 7.82M USD | $2.95K 288.05 USD | $3.06 0.3 USD | $3.19 0.31 USD | $80.16M 7.82M USD | 0 | -$3.9 -0.3 USD | |
| Verify Smart VSMR | $0.02999 — |
+13.33
|
$7.75M — | $1K — | $0.02999 — | $0.02999 — | $7.75M — | 0 | $0 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.69M — | $333 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.01 — | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
+2.96
|
$78.74M 7.69M USD | $11.07K 1.08K USD | $2.7 0.26 USD | $2.88 0.28 USD | $78.74M 7.69M USD | 0 | -$0.01 -0.0009 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| RIWI RWCRF | $0.4 — |
0
|
$7.29M — | $4.2K — | $0.34 — | $0.34 — | $7.29M — | 0 | -$0.06 — | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.01
|
$6.5M 7.1M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $400 437.25 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| California Software Company Limited CALSOFT.NS | $20.4 0.25 USD |
+4.99
|
$563.72M 6.82M USD | $54.65K 661.11 USD | $19.9 0.24 USD | $20.4 0.25 USD | $563.72M 6.82M USD | 170.00 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $20.59 0.25 USD |
+4.84
|
$563.72M 6.82M USD | $207.23K 2.51K USD | $19.95 0.24 USD | $20.62 0.25 USD | $563.72M 6.82M USD | 171.58 | $0.12 0.001 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.92 2.1 USD |
0
|
$6.17M 6.75M USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $6.17M 6.75M USD | 64.00 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.15M 6.73M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.15M 6.73M USD | 0 | -$0.05 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.09M 6.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||