$3.41T
시가 총액
$88.35B
총 거래량
BTC 62.97%     ETH 9.01%
지배력

결과 페이지 14 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 애플리케이션 (2025)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InVision Aktiengesellschaft  IVX.F $5.8 6.34 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Ficha Inc.  4052.T $371 2.5 USD
-2.11
$2.17B 14.65M USD $7.7K 51.98 USD $368 2.48 USD $379 2.56 USD $2.17B 14.65M USD 824.44 $0.45 0.003 USD
Bambuser AB (publ)  5JL.F $0.04 0.05 USD
-1.99
$13.3M 14.54M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $13.3M 14.54M USD 0 -$0.05 -0.05 USD
FalconStor Software  FALC $2.02
+5.21
$14.43M $200 $1.92 $2.02 $14.43M 0 -$0.04
bBreak Systems Company, Limited  3986.T $1,400 9.45 USD
+1.08
$2.13B 14.38M USD $300 2.03 USD $1,386 9.36 USD $1,400 9.45 USD $2.13B 14.38M USD 30.17 $46.4 0.31 USD
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$14.09M $0 $0 $0 $14.09M 0 $0
Papago Inc.  3632.TWO $10.7 0.34 USD
0
$437.51M 13.9M USD $4.96K 157.7 USD $10.5 0.33 USD $10.7 0.34 USD $437.51M 13.9M USD 0 -$0.39 -0.01 USD
Taiwan Green Environment Technology Inc.  5205.TWO $32.3 1.03 USD
+1.25
$436.05M 13.86M USD $1K 31.78 USD $32.3 1.03 USD $32.3 1.03 USD $436.05M 13.86M USD 0 -$1.44 -0.04 USD
SHANON Inc.  3976.T $341 2.3 USD
-0.58
$2.02B 13.64M USD $2.8K 18.9 USD $341 2.3 USD $350 2.36 USD $2.02B 13.64M USD 0 -$36.93 -0.2 USD
Agillic A/S  AGILC.CO $8.4 1.23 USD
0
$92.92M 13.62M USD $100 14.66 USD $8.4 1.23 USD $8.4 1.23 USD $92.92M 13.62M USD 0 -$0.3 -0.04 USD
Connexion Mobility Ltd  CN9.F $0.01 0.01 USD
+5.26
$12.3M 13.44M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $12.3M 13.44M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $5.9 0.58 USD
-7.09
$137.07M 13.38M USD $53.55K 5.23K USD $5.9 0.58 USD $6.25 0.61 USD $137.07M 13.38M USD 0 -$0.2 -0.01 USD
Cacco Inc.  4166.T $726 4.9 USD
+0.55
$1.98B 13.34M USD $1.5K 10.13 USD $718 4.85 USD $730 4.93 USD $1.98B 13.34M USD 0 -$94.07 -0.6 USD
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Amazia,inc.  4424.T $296 2 USD
0
$1.95B 13.14M USD $1.5K 10.13 USD $288 1.94 USD $296 2 USD $1.95B 13.14M USD 0 -$109.81 -0.7 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Safello Group AB (publ)  SFL.ST $6.38 0.62 USD
-1.85
$132.92M 12.97M USD $25.21K 2.46K USD $6.3 0.61 USD $6.58 0.64 USD $132.92M 12.97M USD 0 -$0.07 -0.006 USD
LifeSpeak Inc.  81F.F $0.19 0.2 USD
0
$11.8M 12.9M USD $875 956.49 USD $0.19 0.2 USD $0.19 0.2 USD $11.8M 12.9M USD 0 -$0.33 -0.3 USD
Safello Group AB (publ)  0TS.MU $0.5699 0.63 USD
0
$11.79M 12.89M USD $0 0 USD $0 0 USD $0 0 USD $11.79M 12.89M USD 0 -$0.01 -0.01 USD
Safello Group AB (publ)  0TS.F $0.5699 0.62 USD
-0.35
$11.75M 12.84M USD $13.47K 14.72K USD $0.5699 0.62 USD $0.5699 0.62 USD $11.75M 12.84M USD 0 -$0.01 -0.01 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Nexcom A/S  NEXCOM.CO $3.64 0.53 USD
-4.71
$86.45M 12.68M USD $1.89K 277.7 USD $3.64 0.53 USD $3.88 0.57 USD $86.45M 12.68M USD 0 -$0.78 -0.1 USD
Nexcom A/S  8XT.F $0.46 0.5 USD
0
$11.59M 12.67M USD $50 54.66 USD $0.46 0.5 USD $0.5 0.55 USD $11.59M 12.67M USD 0 -$0.11 -0.1 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$129.38M 12.63M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $129.38M 12.63M USD 0 -$0.78 -0.07 USD
G-NEXT Inc.  4179.T $338 2.28 USD
0
$1.83B 12.38M USD $20.8K 140.41 USD $332 2.24 USD $342 2.31 USD $1.83B 12.38M USD 0 -$45.72 -0.3 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Adcore  ADCOF $0.2
0
$11.85M $1K $0.19 $0.19 $11.85M 0 -$0.01
B+S Banksysteme Aktiengesellschaft  DTD2.F $1.72 1.88 USD
0
$10.68M 11.68M USD $8 8.75 USD $1.72 1.88 USD $1.72 1.88 USD $10.68M 11.68M USD 6.14 $0.28 0.31 USD
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Konsolidator A/S  KONSOL.CO $3.3 0.48 USD
-0.6
$79.27M 11.62M USD $528 77.42 USD $3.3 0.48 USD $3.3 0.48 USD $79.27M 11.62M USD 0 -$0.68 -0.09 USD
Hello Pal International Inc. R  27H.F $0.01 0.01 USD
0
$10.6M 11.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.6M 11.59M USD 0 -$0.03 -0.03 USD
MKSystem Corporation  3910.T $315 2.13 USD
+0.64
$1.71B 11.54M USD $1.4K 9.45 USD $313 2.11 USD $316 2.13 USD $1.71B 11.54M USD 0 -$21.85 -0.1 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.7 1.86 USD
0
$10.56M 11.54M USD $50 54.66 USD $1.7 1.86 USD $1.7 1.86 USD $10.56M 11.54M USD 6.07 $0.28 0.31 USD
RenoWorks Software  ROWKF $0.2399
0
$11.39M $10K $0.2 $0.2 $11.39M 0 $0
Study King Co., Ltd.  6780.TWO $22.05 0.7 USD
+3.04
$358.42M 11.39M USD $33.21K 1.06K USD $21.3 0.68 USD $22.45 0.71 USD $358.42M 11.39M USD 23.70 $0.93 0.03 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Adcore Inc.  ADQ.F $0.16 0.17 USD
0
$10.04M 10.97M USD $590 644.95 USD $0.16 0.17 USD $0.16 0.17 USD $10.04M 10.97M USD 0 -$0.01 -0.01 USD
SA Energisme  54Z.F $0.0032 0.0034 USD
0
$9.98M 10.91M USD $20K 21.86K USD $0.0032 0.0034 USD $0.0032 0.0034 USD $9.98M 10.91M USD 0 $0 0 USD
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
THECOO Inc.  4255.T $762 5.14 USD
+1.46
$1.59B 10.72M USD $3.8K 25.65 USD $750 5.06 USD $762 5.14 USD $1.59B 10.72M USD 0 -$33.34 -0.2 USD
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
AirIQ Inc.  EPXN.F $0.27 0.29 USD
+15.52
$9.47M 10.35M USD $1.45K 1.58K USD $0.27 0.29 USD $0.27 0.29 USD $9.47M 10.35M USD 26.80 $0.01 0.01 USD
Acceleware  ACWRF $0.08999
0
$10.3M $13K $0.08999 $0.08999 $10.3M 4.34 $0.02
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $113 0.0072 USD
+0.89
$158.2B 10.11M USD $3.27M 208.67 USD $108 0.0069 USD $114 0.0072 USD $158.2B 10.11M USD 0 -$35.13 -0.002 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $23.74 0.29 USD
+1.37
$823.99M 9.97M USD $2.5K 30.28 USD $23 0.28 USD $24.45 0.3 USD $823.99M 9.97M USD 0 -$4.1 -0.04 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Symbolic Logic  EVOL $0.4099
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.17
AirIQ  AILQF $0.2399
0
$9.65M $70K $0.26 $0.26 $9.65M 24.00 $0.01
SecureKloud Technologies Limited  SECURKLOUD.BO $23 0.28 USD
-2.25
$794.57M 9.61M USD $1.83K 22.09 USD $23 0.28 USD $24.2 0.29 USD $794.57M 9.61M USD 0 -$4.1 -0.04 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $75 0.0047 USD
-1.32
$150.01B 9.59M USD $3.06M 195.78 USD $74 0.0047 USD $77 0.0049 USD $150.01B 9.59M USD 21.73 $3.45 0.0002 USD
Techno Mathematical Co., Ltd.  3787.T $536 3.62 USD
-0.56
$1.39B 9.38M USD $1.1K 7.43 USD $535 3.61 USD $540 3.65 USD $1.39B 9.38M USD 0 -$109.9 -0.7 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Tern Plc  QEG2.F $0.0005 0.00054 USD
0
$8.56M 9.36M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.56M 9.36M USD 0 -$0.01 -0.01 USD
Betrend Corporation  4020.T $643 4.34 USD
0
$1.39B 9.36M USD $500 3.38 USD $643 4.34 USD $643 4.34 USD $1.39B 9.36M USD 23.20 $27.71 0.19 USD
Quantum software S.A.  QNT.WA $26.8 6.81 USD
+4.69
$36.58M 9.3M USD $329 83.62 USD $26.2 6.66 USD $26.8 6.81 USD $36.58M 9.3M USD 14.48 $1.85 0.47 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.67 1.83 USD
0
$7.92M 8.65M USD $10 10.93 USD $1.67 1.83 USD $1.67 1.83 USD $7.92M 8.65M USD 0 -$0.08 -0.08 USD
Enprise Group Limited  ENS.NZ $0.6899 0.43 USD
-5.48
$13.85M 8.54M USD $2 1.23 USD $0.6899 0.43 USD $0.6899 0.43 USD $13.85M 8.54M USD 11.50 $0.06 0.04 USD
Farmers Edge Inc.  8QI.F $0.19 0.2 USD
0
$7.76M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.76M 8.49M USD 0 $0 0 USD
BPLATS,Inc.  4381.T $484 3.27 USD
+0.83
$1.19B 8.06M USD $12.2K 82.35 USD $475 3.21 USD $489 3.3 USD $1.19B 8.06M USD 0 -$121.3 -0.8 USD
Famous Tech International Holdings Limited  8100.HK $0.14 0.02 USD
-0.71
$61.78M 7.9M USD $300 38.36 USD $0.1199 0.01 USD $0.14 0.02 USD $61.78M 7.9M USD 0 $0 0 USD
Klimator AB  8FK.F $0.22 0.24 USD
-3.59
$7.21M 7.88M USD $3K 3.28K USD $0.22 0.24 USD $0.22 0.24 USD $7.21M 7.88M USD 0 -$0.01 -0.01 USD
eEducation Albert AB (publ)  ALBERT.ST $3.06 0.3 USD
-4.08
$80.16M 7.82M USD $2.95K 288.05 USD $3.06 0.3 USD $3.19 0.31 USD $80.16M 7.82M USD 0 -$3.9 -0.3 USD
Verify Smart  VSMR $0.02999
+13.33
$7.75M $1K $0.02999 $0.02999 $7.75M 0 $0
Wishpond  WPNDF $0.08999
0
$7.69M $333 $0.08999 $0.08999 $7.69M 0 -$0.01
Kentima Holding AB (publ)  KENH.ST $2.78 0.27 USD
+2.96
$78.74M 7.69M USD $11.07K 1.08K USD $2.7 0.26 USD $2.88 0.28 USD $78.74M 7.69M USD 0 -$0.01 -0.0009 USD
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
SponsorsOne Brands Inc.  5SO.F $0.0005 0.00054 USD
0
$6.77M 7.4M USD $24.22K 26.48K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.77M 7.4M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $4K 2.97K USD $0.4699 0.35 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
RIWI  RWCRF $0.4
0
$7.29M $4.2K $0.34 $0.34 $7.29M 0 -$0.06
California Software Company Limited  CALSOFT.NS $21.42 0.26 USD
+5
$591.91M 7.16M USD $148.45K 1.8K USD $20.6 0.25 USD $21.42 0.26 USD $591.91M 7.16M USD 178.50 $0.12 0.001 USD
California Software Company Limited  CALSOFT.BO $21.61 0.26 USD
+4.95
$591.65M 7.16M USD $56.76K 686.7 USD $20.87 0.25 USD $21.61 0.26 USD $591.65M 7.16M USD 180.08 $0.12 0.001 USD
Kentima Holding AB (publ)  3K8.F $0.2 0.22 USD
-7.01
$6.5M 7.1M USD $890 972.89 USD $0.2 0.22 USD $0.2 0.22 USD $6.5M 7.1M USD 0 $0 0 USD
Binect AG  MA10.DE $1.96 2.14 USD
0
$6.3M 6.89M USD $400 437.25 USD $1.96 2.14 USD $1.96 2.14 USD $6.3M 6.89M USD 65.33 $0.03 0.03 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Binect AG  MA10.F $1.92 2.1 USD
0
$6.17M 6.75M USD $10 10.93 USD $1.89 2.07 USD $1.92 2.1 USD $6.17M 6.75M USD 64.00 $0.03 0.03 USD
RIWI Corp.  5RW.F $0.2899 0.32 USD
-0.68
$6.15M 6.73M USD $200 218.63 USD $0.2899 0.32 USD $0.2899 0.32 USD $6.15M 6.73M USD 0 -$0.05 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.06 USD
0
$9.04M 6.71M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $9.04M 6.71M USD 0 -$0.02 -0.01 USD
ENGAGE XR Holdings plc  6VR.F $0.01 0.01 USD
0
$6.09M 6.66M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $6.09M 6.66M USD 0 -$0.01 -0.01 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.08 0.06 USD
0
$8.97M 6.66M USD $0 0 USD $0 0 USD $0 0 USD $8.97M 6.66M USD 0 $0 0 USD
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
Nippon Techno Lab Inc.  3849.S $512 3.46 USD
+0.59
$825.04M 5.57M USD $4.1K 27.68 USD $509 3.44 USD $512 3.46 USD $825.04M 5.57M USD 138.75 $3.69 0.02 USD
Hypefactors A/S  9HY.F $0.44 0.48 USD
0
$5.04M 5.5M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 5.5M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.