Ergebnisseite 8 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Babcock BCKIF | $12.75 — |
0
|
$7.3B — | $400 — | $12.75 — | $12.75 — | $7.3B — | 25.50 | $0.5 — | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-1.04
|
$6.58B 7.19B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.58B 7.19B USD | 16.37 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.23 40.7 USD |
+1.86
|
$6.13B 6.7B USD | $3.37K 3.68K USD | $37.23 40.7 USD | $37.23 40.7 USD | $6.13B 6.7B USD | 4.01 | $9.27 10.13 USD | |
| KBR, Inc. K6B.F | $44.8 48.97 USD |
0
|
$5.83B 6.38B USD | $150 163.97 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.83B 6.38B USD | 17.09 | $2.62 2.86 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.02
|
$5.79B 6.33B USD | $75 81.99 USD | $198 216.44 USD | $198 216.44 USD | $5.79B 6.33B USD | 28.53 | $6.94 7.59 USD | |
| Babcock International Group PLC BW3.F | $11.12 12.16 USD |
-1.33
|
$5.63B 6.16B USD | $660 721.47 USD | $10.96 11.98 USD | $11.12 12.16 USD | $5.63B 6.16B USD | 24.71 | $0.45 0.49 USD | |
| Sweco AB (publ) 7W71.F | $15.52 16.97 USD |
+1.64
|
$5.61B 6.13B USD | $32 34.98 USD | $15.52 16.97 USD | $15.52 16.97 USD | $5.61B 6.13B USD | 28.21 | $0.55 0.6 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
-0.59
|
$60.73B 5.93B USD | $497 48.51 USD | $167 16.3 USD | $169.5 16.55 USD | $60.73B 5.93B USD | 28.01 | $5.98 0.58 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
+0.56
|
$5.12B 5.6B USD | $30 32.79 USD | $89 97.29 USD | $89.5 97.84 USD | $5.12B 5.6B USD | 87.25 | $1.02 1.11 USD | |
| Sterling Infrastructure, Inc. UAO.F | $162.1 177.2 USD |
+0.34
|
$4.95B 5.41B USD | $180 196.76 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.95B 5.41B USD | 21.58 | $7.51 8.21 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $62,000 46.8 USD |
+6.53
|
$6.9T 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Kinden Corporation 1944.T | $3,872 26.14 USD |
+1.47
|
$768.36B 5.19B USD | $352.5K 2.38K USD | $3,847 25.97 USD | $3,893 26.28 USD | $768.36B 5.19B USD | 16.39 | $236.21 1.59 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,700 45.82 USD |
+2.19
|
$6.62T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.02 | $3.06 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$81.33B 4.82B USD | $1.06K 62.53 USD | $179 10.6 USD | $179 10.6 USD | $81.33B 4.82B USD | 8.43 | $21.23 1.26 USD | |
| IES Holdings, Inc. 45T.F | $216 236.12 USD |
+0.47
|
$4.32B 4.73B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $4.32B 4.73B USD | 20.55 | $10.51 11.49 USD | |
| Shimizu SHMUF | $5.82 — |
-0.92
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $46.34 — |
-6.31
|
$4.54B — | $200 — | $48.49 — | $49.46 — | $4.54B — | 15.14 | $3.06 — | |
| Budimex SA FBF.F | $158 172.72 USD |
+0.41
|
$4.03B 4.41B USD | $50 54.66 USD | $154.5 168.89 USD | $158 172.72 USD | $4.03B 4.41B USD | 28.06 | $5.63 6.15 USD | |
| Arcadis NV HIJ2.F | $44.76 48.93 USD |
-0.97
|
$4B 4.37B USD | $100 109.31 USD | $44.76 48.93 USD | $44.76 48.93 USD | $4B 4.37B USD | 16.57 | $2.7 2.95 USD | |
| CTF Services NWSZF | $0.9699 — |
+1.2
|
$4.31B — | $1 — | $0.9499 — | $0.9499 — | $4.31B — | 13.80 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.3 — |
-8.07
|
$4.14B — | $22 — | $230 — | $241.82 — | $4.14B — | 10.14 | $21.92 — | |
| Kandenko Co.,Ltd. 5EY.DU | $17.7 19.35 USD |
-0.56
|
$3.76B 4.12B USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $3.76B 4.12B USD | 22.12 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,960.5 19.98 USD |
-0.07
|
$605.12B 4.08B USD | $457.8K 3.09K USD | $2,940.5 19.85 USD | $2,997 20.23 USD | $605.12B 4.08B USD | 14.27 | $207.38 1.4 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.4 10.28 USD |
+1.08
|
$3.71B 4.06B USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $3.71B 4.06B USD | 9.69 | $0.97 1.06 USD | |
| Webuild S.p.A. WBDR.MI | $12.95 14.16 USD |
+1.57
|
$3.67B 4.01B USD | $350 382.6 USD | $12.95 14.16 USD | $13 14.21 USD | $3.67B 4.01B USD | 68.15 | $0.19 0.21 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+0.68
|
$3.66B 4B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.66B 4B USD | 53.21 | $1.4 1.53 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.8 19.46 USD |
-1.11
|
$3.64B 3.98B USD | $130 142.11 USD | $17.8 19.46 USD | $18 19.68 USD | $3.64B 3.98B USD | 13.90 | $1.28 1.4 USD | |
| Maire S.p.A. 3OY1.F | $11.22 12.26 USD |
+0.27
|
$3.6B 3.93B USD | $470 513.77 USD | $10.99 12.01 USD | $11.22 12.26 USD | $3.6B 3.93B USD | 17.00 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.57 3.91 USD |
+1.59
|
$3.55B 3.88B USD | $2.05K 2.24K USD | $3.44 3.76 USD | $3.71 4.06 USD | $3.55B 3.88B USD | 18.81 | $0.19 0.21 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
-100
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Exponent, Inc. EP5.F | $68.24 74.6 USD |
+1.79
|
$3.46B 3.79B USD | $12 13.12 USD | $66.78 73 USD | $68.24 74.6 USD | $3.46B 3.79B USD | 37.91 | $1.8 1.97 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-3.45
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Granite Construction Incorporated GRG.F | $77.5 84.72 USD |
+0.65
|
$3.41B 3.73B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 34.59 | $2.24 2.45 USD | |
| Primoris Services Corporation 1PM.F | $63 68.87 USD |
0
|
$3.4B 3.72B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $3.4B 3.72B USD | 19.03 | $3.31 3.62 USD | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.7B — | $1 — | $9.95 — | $9.95 — | $3.7B — | 12.39 | $0.73 — | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.25B 3.55B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.53B — | $100 — | $6.86 — | $6.86 — | $3.53B — | 15.24 | $0.45 — | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+1.67
|
$3.17B 3.47B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.1 6.67 USD | $3.17B 3.47B USD | 15.25 | $0.4 0.44 USD | |
| Bilfinger SE BFLBY | $18.13 — |
+2.96
|
$3.4B — | $4 — | $17.76 — | $18.13 — | $3.4B — | 16.33 | $1.11 — | |
| Bilfinger SE GBF.F | $80.35 87.83 USD |
-0.25
|
$3.01B 3.3B USD | $505 552.03 USD | $79.5 86.9 USD | $80.35 87.83 USD | $3.01B 3.3B USD | 16.36 | $4.91 5.37 USD | |
| Bilfinger SE GBF.VI | $80.05 87.51 USD |
-0.06
|
$3.01B 3.3B USD | $100 109.31 USD | $79.75 87.18 USD | $80.15 87.61 USD | $3.01B 3.3B USD | 16.33 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$2.97B 3.24B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.97B 3.24B USD | 16.02 | $0.98 1.07 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,750 16.42 USD |
+3.57
|
$4.26T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.51
|
$2.81B 3.07B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.81B 3.07B USD | 23.58 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
0
|
$2.74B 3B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.74B 3B USD | 8.50 | $0.07 0.08 USD | |
| KEC International Limited KEC.BO | $862.3 10.43 USD |
+0.12
|
$229.54B 2.78B USD | $966.95K 11.7K USD | $854.2 10.33 USD | $927 11.22 USD | $229.54B 2.78B USD | 49.33 | $17.48 0.21 USD | |
| Argan, Inc. 1AW.F | $181 197.86 USD |
-1.09
|
$2.47B 2.7B USD | $10 10.93 USD | $181 197.86 USD | $181 197.86 USD | $2.47B 2.7B USD | 33.39 | $5.42 5.92 USD | |
| COMSYS Holdings Corporation 1721.T | $3,304 22.3 USD |
-0.75
|
$388.87B 2.63B USD | $467K 3.15K USD | $3,298 22.26 USD | $3,333 22.5 USD | $388.87B 2.63B USD | 13.05 | $253 1.71 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
-0.98
|
$2.39B 2.61B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 12.94 | $1.56 1.71 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.35B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO Group, Inc. 1951.T | $1,823 12.31 USD |
-0.65
|
$376.05B 2.54B USD | $452.5K 3.05K USD | $1,823 12.31 USD | $1,840 12.42 USD | $376.05B 2.54B USD | 14.13 | $129 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,244 35.4 USD |
+0.56
|
$370.91B 2.5B USD | $146.7K 990.27 USD | $5,210 35.17 USD | $5,264 35.53 USD | $370.91B 2.5B USD | 12.84 | $408.33 2.76 USD | |
| Peab AB (publ) PEKB.F | $7.62 8.33 USD |
+1.6
|
$2.26B 2.47B USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.26B 2.47B USD | 11.37 | $0.67 0.73 USD | |
| Peab AB (publ) 0MHT.IL | $82.68 8.07 USD |
+0.09
|
$25B 2.44B USD | $14.59K 1.42K USD | $82.65 8.07 USD | $84 8.2 USD | $25B 2.44B USD | 9.87 | $8.37 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $46.6 50.94 USD |
+2.19
|
$2.18B 2.38B USD | $19 20.77 USD | $45.8 50.07 USD | $46.6 50.94 USD | $2.18B 2.38B USD | 14.42 | $3.23 3.53 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
0
|
$2.15B 2.35B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $2.15B 2.35B USD | 72.63 | $1.9 2.08 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Gek Terna S.A. 1GT.F | $18.91 20.67 USD |
+1.34
|
$1.96B 2.14B USD | $78 85.26 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.11 7.77 USD |
-1.39
|
$1.87B 2.05B USD | $370 404.46 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.87B 2.05B USD | 30.91 | $0.23 0.25 USD | |
| Veidekke ASA 0GF6.IL | $153.6 14.73 USD |
0
|
$21.29B 2.04B USD | $1.51K 145.04 USD | $153.2 14.7 USD | $154 14.77 USD | $21.29B 2.04B USD | 19.94 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $174.2 17 USD |
+2.99
|
$20.84B 2.03B USD | $9.74K 950.55 USD | $173.1 16.9 USD | $175.1 17.09 USD | $20.84B 2.03B USD | 16.81 | $10.36 1.01 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+6.86
|
$1.86B 2.03B USD | $47 51.38 USD | $20.4 22.3 USD | $21.8 23.83 USD | $1.86B 2.03B USD | 19.46 | $1.12 1.22 USD | |
| JGC Holdings Corporation JGCCY | $14.83 — |
-9.02
|
$1.98B — | $220 — | $16.3 — | $16.3 — | $1.98B — | 0 | -$0.02 — | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.8B 1.97B USD | $300 327.94 USD | $13.22 14.45 USD | $13.24 14.47 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| Afry AB B3Y1.F | $15.64 17.1 USD |
+3.78
|
$1.8B 1.97B USD | $999 1.09K USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.8B 1.97B USD | 17.00 | $0.92 1.01 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
+3.26
|
$1.76B 1.92B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.76B 1.92B USD | 11.79 | $1.45 1.59 USD | |
| JGC Holdings Corporation VJC.F | $7.1 7.76 USD |
0
|
$1.74B 1.9B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.13 8.88 USD |
+3.17
|
$1.72B 1.89B USD | $300 327.94 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.72B 1.89B USD | 16.58 | $0.49 0.54 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,200 49.22 USD |
+0.77
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
+0.63
|
$1.68B 1.83B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.68B 1.83B USD | 0 | -$2.55 -2.7 USD | |
| Toda Corporation 1860.T | $902.6 6.09 USD |
-1.2
|
$270.49B 1.83B USD | $576.4K 3.89K USD | $901.1 6.08 USD | $913 6.16 USD | $270.49B 1.83B USD | 10.79 | $83.59 0.56 USD | |
| NCC AB (publ) 0OFP.IL | $184.95 18.05 USD |
+2.15
|
$18.66B 1.82B USD | $4.37K 426.76 USD | $184.8 18.04 USD | $188 18.35 USD | $18.66B 1.82B USD | 13.38 | $13.82 1.35 USD | |
| NCC Limited NCC.BO | $234.05 2.83 USD |
-0.17
|
$146.95B 1.78B USD | $196.68K 2.38K USD | $233.5 2.82 USD | $237.15 2.87 USD | $146.95B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,250.7 15.13 USD |
-1.91
|
$145.51B 1.76B USD | $467.14K 5.65K USD | $1,229.3 14.87 USD | $1,315 15.91 USD | $145.51B 1.76B USD | 43.41 | $28.81 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,250.9 15.13 USD |
-1.92
|
$145.48B 1.76B USD | $56.46K 683.1 USD | $1,229.25 14.87 USD | $1,313 15.89 USD | $145.48B 1.76B USD | 43.38 | $28.83 0.35 USD | |
| NCC AB (publ) NCC-A.ST | $187 18.25 USD |
-2.09
|
$18.03B 1.76B USD | $3.35K 327.1 USD | $184.5 18.01 USD | $194 18.94 USD | $18.03B 1.76B USD | 11.95 | $15.64 1.53 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.63 20.36 USD |
+3.91
|
$1.58B 1.73B USD | $632 690.86 USD | $18.42 20.14 USD | $18.64 20.38 USD | $1.58B 1.73B USD | 14.43 | $1.29 1.41 USD | |
| Rai Way S.p.A. 4RW.F | $5.88 6.43 USD |
-3.92
|
$1.58B 1.73B USD | $710 776.13 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.58B 1.73B USD | 17.81 | $0.33 0.36 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $587.5 86.14 USD |
+0.51
|
$11.75B 1.72B USD | $968 141.93 USD | $587 86.07 USD | $597 87.53 USD | $11.75B 1.72B USD | 16.51 | $35.58 5.22 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,863 32.83 USD |
+0.62
|
$248.35B 1.68B USD | $76K 513.02 USD | $4,835 32.64 USD | $4,867 32.85 USD | $248.35B 1.68B USD | 17.22 | $282.25 1.91 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-0.94
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.74 20.49 USD |
+3.19
|
$1.48B 1.62B USD | $610 666.81 USD | $18.33 20.04 USD | $18.74 20.49 USD | $1.48B 1.62B USD | 16.29 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.4 86.79 USD |
-1
|
$1.48B 1.62B USD | $7 7.65 USD | $79.4 86.79 USD | $79.6 87.01 USD | $1.48B 1.62B USD | 13.80 | $5.75 6.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $588 86.21 USD |
-1.18
|
$11.04B 1.62B USD | $18.18K 2.67K USD | $585 85.77 USD | $597 87.53 USD | $11.04B 1.62B USD | 13.70 | $42.9 6.29 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.51 | $8.01 0.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.9 57.83 USD |
-0.56
|
$1.45B 1.59B USD | $40 43.73 USD | $51.95 56.79 USD | $52.9 57.83 USD | $1.45B 1.59B USD | 15.98 | $3.31 3.62 USD | |
| AF Gruppen ASA AFG.OL | $148 14.2 USD |
+2.07
|
$16.17B 1.55B USD | $22.05K 2.12K USD | $144 13.81 USD | $148 14.2 USD | $16.17B 1.55B USD | 22.76 | $6.5 0.62 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,150 34.08 USD |
-1.53
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
-1.12
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.64 5.08 USD |
-1.9
|
$1.4B 1.53B USD | $2.1K 2.3K USD | $4.64 5.08 USD | $4.64 5.08 USD | $1.4B 1.53B USD | 11.32 | $0.41 0.45 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,292 15.63 USD |
+0.49
|
$124.99B 1.51B USD | $20.01K 242.03 USD | $1,276.1 15.44 USD | $1,318 15.95 USD | $124.99B 1.51B USD | 12.33 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.79 1.27 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.16
|
$223.56B 1.51B USD | $193.2K 1.3K USD | $2,473 16.69 USD | $2,499.5 16.87 USD | $223.56B 1.51B USD | 13.16 | $189.34 1.28 USD | |
| AF Gruppen ASA AF8.F | $12.36 13.51 USD |
-1.28
|
$1.37B 1.5B USD | $170 185.83 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.37B 1.5B USD | 22.07 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||