결과 페이지 8 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acciona ACXIF | $115 — |
0
|
$6.26B — | $100 — | $115 — | $115 — | $6.26B — | 13.60 | $8.45 — | |
| KBR, Inc. K6B.F | $41.2 45.04 USD |
-6.79
|
$5.35B 5.84B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.35B 5.84B USD | 16.28 | $2.53 2.77 USD | |
| Shimizu Corporation XSZ.F | $7.4 8.09 USD |
-2.63
|
$5.26B 5.75B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.26B 5.75B USD | 10.88 | $0.68 0.74 USD | |
| Sweco AB (publ) SWEC-A.ST | $159.6 15.58 USD |
-6.12
|
$57.58B 5.62B USD | $2.31K 225.48 USD | $156.5 15.28 USD | $162.02 15.82 USD | $57.58B 5.62B USD | 27.75 | $5.75 0.56 USD | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Sweco AB (publ) 7W71.F | $14.38 15.72 USD |
-10.74
|
$5.06B 5.53B USD | $573 626.37 USD | $14.38 15.72 USD | $14.38 15.72 USD | $5.06B 5.53B USD | 27.13 | $0.53 0.58 USD | |
| Fluor Corporation FLU.F | $27.36 29.91 USD |
-10.15
|
$4.6B 5.03B USD | $150 163.97 USD | $26.66 29.14 USD | $27.36 29.91 USD | $4.6B 5.03B USD | 2.45 | $11.14 12.18 USD | |
| Arcadis ARCAY | $54.15 — |
0
|
$4.84B — | $1 — | $54.15 — | $54.15 — | $4.84B — | 18.35 | $2.95 — | |
| Babcock International Group PLC BW3.F | $7.6 8.31 USD |
-6.17
|
$4.2B 4.6B USD | $385 420.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.2B 4.6B USD | 17.27 | $0.44 0.48 USD | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $169.99 10.07 USD |
+0.11
|
$76.48B 4.53B USD | $2 0.12 USD | $169.99 10.07 USD | $169.99 10.07 USD | $76.48B 4.53B USD | 6.80 | $24.99 1.48 USD | |
| Arcadis NV HIJ2.F | $42.22 46.15 USD |
-5.34
|
$3.95B 4.32B USD | $40 43.73 USD | $42.22 46.15 USD | $42.24 46.17 USD | $3.95B 4.32B USD | 15.63 | $2.7 2.95 USD | |
| Kinden Corporation 1944.T | $3,137 21.18 USD |
-3.74
|
$624.21B 4.21B USD | $586.8K 3.96K USD | $3,066 20.7 USD | $3,210 21.67 USD | $624.21B 4.21B USD | 15.62 | $200.75 1.36 USD | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.13B — | $120 — | $0.9399 — | $0.9399 — | $4.13B — | 13.40 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $216.15 — |
0
|
$4.02B — | $1 — | $216.15 — | $216.15 — | $4.02B — | 8.77 | $24.64 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-2.3
|
$3.5B 3.83B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.5B 3.83B USD | 7.52 | $1.13 1.24 USD | |
| Dycom Industries, Inc. DYI.F | $119 130.08 USD |
-7.03
|
$3.45B 3.77B USD | $33 36.07 USD | $119 130.08 USD | $119 130.08 USD | $3.45B 3.77B USD | 16.59 | $7.17 7.84 USD | |
| Exponent, Inc. EP5.F | $67.8 74.11 USD |
-3.56
|
$3.45B 3.77B USD | $12 13.12 USD | $67.8 74.11 USD | $67.84 74.16 USD | $3.45B 3.77B USD | 35.49 | $1.91 2.09 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.71B — | $402 — | $9.73 — | $9.73 — | $3.71B — | 12.56 | $0.73 — | |
| Construction Partners, Inc. CQY.F | $58.5 63.95 USD |
-2.5
|
$3.39B 3.71B USD | $40 43.73 USD | $58 63.4 USD | $58.5 63.95 USD | $3.39B 3.71B USD | 60.93 | $0.96 1.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.2 16.62 USD |
-3.18
|
$3.23B 3.53B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.23B 3.53B USD | 19.00 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.2 16.62 USD |
-3.8
|
$3.16B 3.46B USD | $130 142.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.16B 3.46B USD | 12.77 | $1.19 1.3 USD | |
| CTF Services Limited NWS.F | $0.76 0.83 USD |
-6.75
|
$3.13B 3.43B USD | $95 103.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.13B 3.43B USD | 10.85 | $0.07 0.08 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,478 16.73 USD |
-4.6
|
$506.5B 3.42B USD | $829.8K 5.6K USD | $2,392 16.15 USD | $2,535.5 17.12 USD | $506.5B 3.42B USD | 12.92 | $191.7 1.29 USD | |
| Arcosa, Inc. EOB.F | $63 68.87 USD |
-6.67
|
$3.07B 3.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 36.41 | $1.73 1.89 USD | |
| Budimex SA FBF.F | $119.65 130.79 USD |
-7.39
|
$3.05B 3.34B USD | $10 10.93 USD | $119.65 130.79 USD | $122 133.36 USD | $3.05B 3.34B USD | 17.64 | $6.78 7.41 USD | |
| Sterling Infrastructure, Inc. UAO.F | $91.32 99.83 USD |
-3.77
|
$2.78B 3.04B USD | $44 48.1 USD | $90.22 98.62 USD | $91.38 99.89 USD | $2.78B 3.04B USD | 12.19 | $7.49 8.19 USD | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| Webuild S.p.A. IPJ1.F | $2.47 2.7 USD |
-9.19
|
$2.73B 2.98B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.73B 2.98B USD | 13.00 | $0.19 0.21 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,550 26.08 USD |
-3.22
|
$3.85T 2.9B USD | $551.57K 416.35 USD | $33,950 25.63 USD | $35,450 26.76 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $132 144.29 USD |
-8.97
|
$2.64B 2.89B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $2.64B 2.89B USD | 13.56 | $9.73 10.64 USD | |
| Maire S.p.A. 3OY1.F | $7.22 7.89 USD |
+1.48
|
$2.64B 2.88B USD | $332 362.92 USD | $6.8 7.43 USD | $7.22 7.89 USD | $2.64B 2.88B USD | 12.03 | $0.6 0.66 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $44,500 33.59 USD |
-4.09
|
$3.81T 2.88B USD | $4.75K 3.58 USD | $44,500 33.59 USD | $46,400 35.02 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-8.2
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.63B 2.87B USD | 8.00 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
-8.1
|
$2.45B 2.68B USD | $80 87.45 USD | $45 49.19 USD | $45.4 49.63 USD | $2.45B 2.68B USD | 15.13 | $3 3.28 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $17,950 13.55 USD |
-6.51
|
$3.52T 2.66B USD | $1.29M 970.41 USD | $17,800 13.44 USD | $18,510 13.97 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Balfour Beatty BAFBF | $5.23 — |
0
|
$2.63B — | $100 — | $5.23 — | $5.23 — | $2.63B — | 11.88 | $0.44 — | |
| Bilfinger SE GBF.F | $60.05 65.64 USD |
+3.89
|
$2.37B 2.59B USD | $1.33K 1.45K USD | $55.55 60.72 USD | $60.7 66.35 USD | $2.37B 2.59B USD | 12.72 | $4.72 5.16 USD | |
| Bilfinger SE BFLBY | $13.8 — |
0
|
$2.59B — | $700 — | $13.8 — | $13.8 — | $2.59B — | 13.39 | $1.03 — | |
| Balfour Beatty plc BIH.F | $4.62 5.05 USD |
-10.29
|
$2.35B 2.57B USD | $54 59.03 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.35B 2.57B USD | 11.54 | $0.4 0.44 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Bilfinger SE GBF.VI | $60.35 65.97 USD |
-0.25
|
$2.28B 2.49B USD | $0 0 USD | $58.5 63.95 USD | $60.35 65.97 USD | $2.28B 2.49B USD | 12.78 | $4.72 5.16 USD | |
| Sacyr, S.A. VHM.F | $2.79 3.05 USD |
-3.46
|
$2.23B 2.44B USD | $410 448.19 USD | $2.57 2.81 USD | $2.79 3.05 USD | $2.23B 2.44B USD | 18.58 | $0.15 0.16 USD | |
| EXEO KYWAF | $11.42 — |
0
|
$2.41B — | $314 — | $20.43 — | $20.43 — | $2.41B — | 19.02 | $0.6 — | |
| COMSYS Holdings Corporation CS7.F | $18.1 19.79 USD |
-5.24
|
$2.14B 2.34B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.14B 2.34B USD | 11.90 | $1.52 1.66 USD | |
| COMSYS Holdings Corporation 1721.T | $2,935.5 19.82 USD |
-5.34
|
$345.67B 2.33B USD | $720.4K 4.86K USD | $2,850 19.24 USD | $2,988 20.17 USD | $345.67B 2.33B USD | 11.95 | $245.6 1.66 USD | |
| Bilfinger SE GBFU.F | $10.6 11.59 USD |
-19.08
|
$1.99B 2.17B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.99B 2.17B USD | 11.27 | $0.94 1.03 USD | |
| EXEO Group, Inc. 1951.T | $1,540.5 10.4 USD |
-4.73
|
$319.15B 2.15B USD | $894.6K 6.04K USD | $1,502 10.14 USD | $1,570 10.6 USD | $319.15B 2.15B USD | 15.72 | $97.99 0.66 USD | |
| KEC International Limited KEC.BO | $657.75 7.96 USD |
-4.83
|
$175.09B 2.12B USD | $70.67K 855.03 USD | $605.05 7.32 USD | $664 8.03 USD | $175.09B 2.12B USD | 37.60 | $17.49 0.21 USD | |
| Downer EDI Limited DNE.F | $2.7 2.95 USD |
-7.53
|
$1.92B 2.09B USD | $2.27K 2.48K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.92B 2.09B USD | 45.00 | $0.06 0.07 USD | |
| Peab AB (publ) 0MHT.IL | $70.2 6.85 USD |
-5.36
|
$21.23B 2.07B USD | $13.98K 1.36K USD | $68 6.64 USD | $70.45 6.88 USD | $21.23B 2.07B USD | 8.38 | $8.37 0.82 USD | |
| Kyudenko Corporation 1959.T | $4,260 28.76 USD |
-8.25
|
$301.31B 2.03B USD | $338.7K 2.29K USD | $4,209 28.41 USD | $4,434 29.93 USD | $301.31B 2.03B USD | 9.47 | $449.44 3.03 USD | |
| Afry AB 0QUU.IL | $170 16.59 USD |
-5.05
|
$20.34B 1.99B USD | $1.62K 157.84 USD | $167.5 16.35 USD | $172.2 16.81 USD | $20.34B 1.99B USD | 16.40 | $10.36 1.01 USD | |
| JGC Holdings Corporation JGCCY | $15.1 — |
0
|
$1.93B — | $1.2K — | $15.1 — | $15.5 — | $1.93B — | 0 | -$1.26 — | |
| Peab AB (publ) PEKB.F | $6.11 6.68 USD |
-12.34
|
$1.73B 1.89B USD | $1.7K 1.86K USD | $6.11 6.68 USD | $6.22 6.79 USD | $1.73B 1.89B USD | 7.93 | $0.77 0.84 USD | |
| Morgan Sindall Group plc 0KN.F | $36.2 39.57 USD |
-8.12
|
$1.71B 1.87B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.71B 1.87B USD | 11.24 | $3.22 3.52 USD | |
| Gek Terna S.A. 1GT.F | $16.83 18.4 USD |
-9.22
|
$1.67B 1.82B USD | $500 546.57 USD | $16.83 18.4 USD | $17.21 18.81 USD | $1.67B 1.82B USD | 11.60 | $1.45 1.59 USD | |
| Veidekke ASA 0GF6.IL | $135 12.95 USD |
-4.19
|
$18.71B 1.79B USD | $6.18K 592.55 USD | $135 12.95 USD | $136.6 13.1 USD | $18.71B 1.79B USD | 17.53 | $7.7 0.74 USD | |
| Afry AB B3Y1.F | $14.9 16.29 USD |
-11.52
|
$1.62B 1.77B USD | $37 40.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.62B 1.77B USD | 14.90 | $1 1.09 USD | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
-4.2
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.6 8.06 USD |
-4.54
|
$17.57B 1.72B USD | $1.73K 168.67 USD | $81.15 7.92 USD | $83.55 8.16 USD | $17.57B 1.72B USD | 12.74 | $6.48 0.63 USD | |
| JGC Holdings Corporation VJC.F | $6.25 6.83 USD |
-3.1
|
$1.54B 1.68B USD | $350 382.6 USD | $5.75 6.29 USD | $6.25 6.83 USD | $1.54B 1.68B USD | 0 | -$0.58 -0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $7.5 8.2 USD |
-5.96
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.54B 1.68B USD | 15.62 | $0.48 0.52 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
-3.85
|
$1.52B 1.66B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 15.76 | $1.11 1.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.5 6.01 USD |
-3.51
|
$1.5B 1.64B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 16.66 | $0.33 0.36 USD | |
| Argan, Inc. 1AW.F | $110 120.24 USD |
-4.63
|
$1.5B 1.64B USD | $35 38.26 USD | $103 112.59 USD | $110 120.24 USD | $1.5B 1.64B USD | 19.74 | $5.57 6.09 USD | |
| NCC AB (publ) NCC-A.ST | $171.5 16.74 USD |
-0.87
|
$16.76B 1.64B USD | $5.05K 493.33 USD | $160 15.62 USD | $171.5 16.74 USD | $16.76B 1.64B USD | 10.67 | $16.07 1.57 USD | |
| NCC AB (publ) 0OFP.IL | $164.5 16.06 USD |
-4.8
|
$16.59B 1.62B USD | $2.38K 231.93 USD | $162.1 15.82 USD | $166.9 16.29 USD | $16.59B 1.62B USD | 11.90 | $13.82 1.35 USD | |
| MYR Group Inc. MYP.F | $91.5 100.02 USD |
-8.04
|
$1.48B 1.61B USD | $35 38.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.48B 1.61B USD | 55.12 | $1.66 1.81 USD | |
| NCC AB (publ) NCGB.F | $14.64 16 USD |
-6.93
|
$1.45B 1.59B USD | $12 13.12 USD | $14.64 16 USD | $14.64 16 USD | $1.45B 1.59B USD | 9.82 | $1.49 1.63 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,595 31.02 USD |
-2.79
|
$235.53B 1.59B USD | $258.3K 1.74K USD | $4,439 29.96 USD | $4,678 31.58 USD | $235.53B 1.59B USD | 16.28 | $282.2 1.9 USD | |
| Toda Corporation 1860.T | $779.2 5.26 USD |
-7.09
|
$233.51B 1.58B USD | $719.9K 4.86K USD | $758.3 5.12 USD | $805 5.43 USD | $233.51B 1.58B USD | 10.06 | $77.41 0.52 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $52,400 39.55 USD |
-6.6
|
$1.99T 1.5B USD | $122.04K 92.12 USD | $52,200 39.4 USD | $54,700 41.29 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$124.03B 1.5B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $124.03B 1.5B USD | 15.40 | $12.82 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.1799 0.2 USD |
-14.49
|
$1.34B 1.47B USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Hazama Ando Corporation 2PW.F | $7.75 8.47 USD |
-3.13
|
$1.23B 1.34B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.23B 1.34B USD | 8.70 | $0.89 0.97 USD | |
| AF Gruppen ASA AF8.F | $10.6 11.59 USD |
-1.49
|
$1.22B 1.33B USD | $5 5.47 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.22B 1.33B USD | 18.59 | $0.57 0.62 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $38,950 29.4 USD |
-3.23
|
$1.75T 1.32B USD | $127.1K 95.94 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$108.39B 1.31B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $108.39B 1.31B USD | 32.45 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $930.4 11.26 USD |
-5.2
|
$108.21B 1.31B USD | $307.01K 3.71K USD | $785.15 9.5 USD | $939 11.36 USD | $108.21B 1.31B USD | 32.35 | $28.76 0.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $438.5 64.29 USD |
-3.47
|
$8.77B 1.29B USD | $7.39K 1.08K USD | $424 62.17 USD | $441.5 64.73 USD | $8.77B 1.29B USD | 12.32 | $35.58 5.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.39 4.8 USD |
-12.21
|
$1.16B 1.27B USD | $10K 10.93K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 19.10 | $0.23 0.25 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$102.46B 1.24B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $102.46B 1.24B USD | 27.09 | $7.87 0.1 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.02 4.39 USD |
-6.07
|
$1.13B 1.24B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.13B 1.24B USD | 12.96 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $437 64.07 USD |
-3.43
|
$8.22B 1.21B USD | $27.19K 3.99K USD | $419 61.43 USD | $443.5 65.03 USD | $8.22B 1.21B USD | 10.47 | $41.72 6.12 USD | |
| Keller KLRGF | $16.39 — |
0
|
$1.2B — | $120 — | $16.39 — | $16.39 — | $1.2B — | 6.47 | $2.53 — | |
| MIRAIT ONE Corporation 5FO.F | $12 13.12 USD |
-4.76
|
$1.08B 1.18B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.08B 1.18B USD | 10.43 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-8.92
|
$1.08B 1.18B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.08B 1.18B USD | 6.24 | $2.29 2.5 USD | |
| MIRAIT ONE Corporation 1417.T | $1,945.5 13.13 USD |
-4.89
|
$174.53B 1.18B USD | $462.9K 3.12K USD | $1,860 12.56 USD | $1,983 13.39 USD | $174.53B 1.18B USD | 10.46 | $185.94 1.26 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$97.33B 1.18B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $97.33B 1.18B USD | 8.35 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$97.2B 1.18B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $97.2B 1.18B USD | 8.34 | $120.38 1.46 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,361 29.44 USD |
-3.71
|
$172.13B 1.16B USD | $222.8K 1.5K USD | $4,180 28.22 USD | $4,470 30.17 USD | $172.13B 1.16B USD | 13.19 | $330.62 2.23 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,720 11.87 USD |
-5.42
|
$1.53T 1.16B USD | $13.24K 10 USD | $15,650 11.81 USD | $16,600 12.53 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,050 29.48 USD |
-5.68
|
$1.53T 1.15B USD | $150.79K 113.82 USD | $38,700 29.21 USD | $40,150 30.31 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $59.2 64.71 USD |
-8.22
|
$1.05B 1.14B USD | $57 62.31 USD | $57.4 62.75 USD | $59.2 64.71 USD | $1.05B 1.14B USD | 10.59 | $5.59 6.11 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.31 13.46 USD |
-5.99
|
$1.04B 1.14B USD | $913 998.03 USD | $10.77 11.77 USD | $12.55 13.72 USD | $1.04B 1.14B USD | 9.54 | $1.29 1.41 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||