Ergebnisseite 4 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GR Engineering Services Limited GNG.AX | $2.88 1.9 USD |
+0.88
|
$481.14M 318.45M USD | $115.86K 76.68K USD | $2.85 1.89 USD | $2.94 1.95 USD | $481.14M 318.45M USD | 12.50 | $0.23 0.15 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.81 0.67 USD |
+0.42
|
$2.28B 317.23M USD | $1.64M 227.59K USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.28B 317.23M USD | 32.06 | $0.15 0.02 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.11
|
$289.23M 316.17M USD | $363.55K 397.41K USD | $1.9 2.08 USD | $2.03 2.21 USD | $289.23M 316.17M USD | 13.92 | $0.14 0.15 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.38 1.03 USD |
+0.14
|
$2.26B 314.13M USD | $2.53M 351.96K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.26B 314.13M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
+1.08
|
$2.25B 312.92M USD | $2.73M 379.02K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.58 1.89 USD |
+0.22
|
$2.21B 307.56M USD | $1.23M 171.53K USD | $13.33 1.85 USD | $13.66 1.9 USD | $2.21B 307.56M USD | 38.79 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.73 0.94 USD |
+1.05
|
$2.18B 303.48M USD | $3.01M 419.15K USD | $6.61 0.92 USD | $6.81 0.95 USD | $2.18B 303.48M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.42 4.92 USD |
+3.24
|
$2.14B 297.99M USD | $532.1K 73.98K USD | $34.31 4.77 USD | $35.79 4.98 USD | $2.14B 297.99M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
0
|
$2.13B 296.1M USD | $632.25K 87.91K USD | $17.6 2.45 USD | $17.97 2.5 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
+1.28
|
$2.08B 289.43M USD | $4.81M 668.8K USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-0.23
|
$2.25B 287.58M USD | $12K 1.53K USD | $4.32 0.55 USD | $4.32 0.55 USD | $2.25B 287.58M USD | 5.02 | $0.86 0.11 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.04 1.95 USD |
+1.23
|
$2.06B 286.32M USD | $951.8K 132.34K USD | $13.9 1.93 USD | $14.14 1.97 USD | $2.06B 286.32M USD | 0 | -$0.07 -0.009 USD | |
| Lycopodium Limited LYL.AX | $11.04 7.31 USD |
-1.08
|
$429.42M 284.21M USD | $7.24K 4.79K USD | $10.9 7.21 USD | $11.16 7.39 USD | $429.42M 284.21M USD | 9.51 | $1.16 0.77 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.95 0.97 USD |
+0.58
|
$2.02B 280.38M USD | $3.43M 477.11K USD | $6.9 0.96 USD | $7 0.97 USD | $2.02B 280.38M USD | 0 | -$0.35 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4099 0.3 USD |
-1.22
|
$372.29M 279.02M USD | $680.3K 509.86K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $372.29M 279.02M USD | 6.75 | $0.06 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.03 0.56 USD |
+1.26
|
$2B 278.58M USD | $4.81M 669K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2B 278.58M USD | 44.77 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-1.04
|
$1.99B 277.24M USD | $44.19M 6.14M USD | $2.83 0.39 USD | $2.96 0.41 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.46 1.59 USD |
+0.79
|
$1.99B 277.22M USD | $2.11M 292.83K USD | $11.24 1.56 USD | $11.59 1.61 USD | $1.99B 277.22M USD | 0 | -$0.53 -0.07 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.29 1.09 USD |
-0.69
|
$1.06B 270.28M USD | $333.27K 84.71K USD | $4.21 1.07 USD | $4.41 1.12 USD | $1.06B 270.28M USD | 0 | -$1.95 -0.4 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.65 1.34 USD |
-1.02
|
$1.93B 268.9M USD | $2.58M 359.22K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.93B 268.9M USD | 160.83 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.9 0.54 USD |
-0.76
|
$1.91B 265.87M USD | $4.92M 683.77K USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.91B 265.87M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.13 1.83 USD |
+0.69
|
$1.84B 255.59M USD | $982.3K 136.58K USD | $12.95 1.8 USD | $13.27 1.85 USD | $1.84B 255.59M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.75 1.91 USD |
+0.29
|
$1.83B 254.93M USD | $959.5K 133.41K USD | $13.57 1.89 USD | $13.98 1.94 USD | $1.83B 254.93M USD | 45.83 | $0.3 0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.5 1.16 USD |
+0.27
|
$8B 254.22M USD | $96.74K 3.07K USD | $36.2 1.15 USD | $36.55 1.16 USD | $8B 254.22M USD | 11.37 | $3.21 0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.22 0.59 USD |
+2.93
|
$1.8B 249.59M USD | $29.49M 4.1M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.8B 249.59M USD | 0 | -$0.47 -0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.1 2.74 USD |
+0.35
|
$7.78B 247.26M USD | $13.26K 421.24 USD | $85.3 2.71 USD | $86.1 2.74 USD | $7.78B 247.26M USD | 14.51 | $5.93 0.19 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.48 1.18 USD |
+0.12
|
$1.76B 245.32M USD | $1.54M 214.17K USD | $8.42 1.17 USD | $8.63 1.2 USD | $1.76B 245.32M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.66 0.93 USD |
+0.45
|
$1.76B 244.72M USD | $4.32M 600.14K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.76B 244.72M USD | 0 | -$0.36 -0.05 USD | |
| Duratec Limited DUR.AX | $1.45 0.96 USD |
-1.36
|
$365.97M 242.22M USD | $201.43K 133.32K USD | $1.44 0.95 USD | $1.46 0.97 USD | $365.97M 242.22M USD | 16.11 | $0.09 0.06 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
0
|
$1.85B 236.25M USD | $330K 42.19K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.69 1.49 USD |
+1.23
|
$1.67B 232.11M USD | $1.2M 166.6K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.67B 232.11M USD | 1069.00 | $0.01 0.001 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
-1.35
|
$1.08B 230.15M USD | $1.05M 222.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
-0.47
|
$209.33M 228.82M USD | $3.33K 3.64K USD | $8.36 9.14 USD | $8.48 9.27 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.66 2.04 USD |
+0.89
|
$1.64B 228.3M USD | $1.12M 155.03K USD | $14.57 2.03 USD | $14.83 2.06 USD | $1.64B 228.3M USD | 61.08 | $0.24 0.03 USD | |
| Torpol S.A. TOR.WA | $38.7 9.84 USD |
-2.76
|
$888.94M 225.95M USD | $16.16K 4.11K USD | $38 9.66 USD | $39.65 10.08 USD | $888.94M 225.95M USD | 13.07 | $2.96 0.75 USD | |
| WCT Holdings Berhad 9679.KL | $0.68 0.14 USD |
-1.46
|
$1.05B 223.74M USD | $954.1K 202.87K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.05B 223.74M USD | 3.55 | $0.19 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.92 1.38 USD |
+0.3
|
$1.6B 222.4M USD | $870.6K 121.05K USD | $9.85 1.37 USD | $10.02 1.39 USD | $1.6B 222.4M USD | 0 | -$1.17 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.59 1.19 USD |
+0.23
|
$1.58B 219.68M USD | $1.94M 269.51K USD | $8.54 1.19 USD | $8.7 1.21 USD | $1.58B 219.68M USD | 57.26 | $0.15 0.02 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.03 2.22 USD |
-1.46
|
$200.46M 219.13M USD | $54.9K 60.01K USD | $1.98 2.16 USD | $2.06 2.25 USD | $200.46M 219.13M USD | 10.15 | $0.2 0.22 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
0
|
$1.02B 217.42M USD | $59.8K 12.72K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 12.30 | $0.13 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.05
|
$197.91M 216.34M USD | $2.21K 2.41K USD | $0 0 USD | $0 0 USD | $197.91M 216.34M USD | 0 | -$0.05 -0.05 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $86.2 2.71 USD |
-1.71
|
$6.81B 213.84M USD | $677.01K 21.26K USD | $86.2 2.71 USD | $88.1 2.77 USD | $6.81B 213.84M USD | 9.97 | $8.64 0.27 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.61 1.61 USD |
+1.31
|
$1.54B 213.76M USD | $1.3M 181.41K USD | $11.44 1.59 USD | $11.78 1.64 USD | $1.54B 213.76M USD | 0 | -$0.41 -0.05 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
-0.49
|
$314.89M 208.41M USD | $37.62K 24.9K USD | $1.03 0.68 USD | $1.03 0.68 USD | $314.89M 208.41M USD | 14.64 | $0.07 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $74.2 0.9 USD |
+4.94
|
$16.73B 202.38M USD | $416.24K 5.04K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.73B 202.38M USD | 30.78 | $2.41 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
-0.39
|
$6.35B 201.8M USD | $438.21K 13.92K USD | $12.75 0.41 USD | $12.9 0.41 USD | $6.35B 201.8M USD | 64.25 | $0.2 0.006 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.84 0.53 USD |
-4.95
|
$1.45B 201.55M USD | $30.16M 4.19M USD | $3.84 0.53 USD | $3.97 0.55 USD | $1.45B 201.55M USD | 0 | -$0.49 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.31 1.43 USD |
+0.59
|
$1.44B 200.89M USD | $1.48M 205.35K USD | $10.19 1.42 USD | $10.52 1.46 USD | $1.44B 200.89M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.67 1.48 USD |
+1.81
|
$1.44B 200.75M USD | $3.71M 516.1K USD | $10.37 1.44 USD | $11.02 1.53 USD | $1.44B 200.75M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.4 1.17 USD |
+0.96
|
$1.34B 186.44M USD | $2.42M 336.36K USD | $8.25 1.15 USD | $8.56 1.19 USD | $1.34B 186.44M USD | 0 | -$5.42 -0.7 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-2.19
|
$1.44B 184.42M USD | $95K 12.15K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.6 0.91 USD |
+0.18
|
$5.77B 183.21M USD | $91.93K 2.92K USD | $28.5 0.91 USD | $28.75 0.91 USD | $5.77B 183.21M USD | 11.44 | $2.5 0.08 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.29 2.18 USD |
+1.23
|
$274.68M 181.8M USD | $49.34K 32.66K USD | $3.25 2.15 USD | $3.3 2.18 USD | $274.68M 181.8M USD | 15.66 | $0.21 0.14 USD | |
| Trakcja S.A. TRK.WA | $2.11 0.54 USD |
-1.4
|
$709.91M 180.44M USD | $62.01K 15.76K USD | $2.08 0.53 USD | $2.14 0.54 USD | $709.91M 180.44M USD | 13.18 | $0.16 0.04 USD | |
| Energy Services of America ESOA | $10.69 — |
+5.42
|
$178.71M — | $316K — | $10.07 — | $10.84 — | $178.71M — | 9.80 | $1.09 — | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
-1.05
|
$262.86M 173.97M USD | $47.37K 31.35K USD | $2.8 1.85 USD | $2.85 1.89 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
0
|
$1.3B 166.73M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.64 0.51 USD |
-0.82
|
$1.19B 164.86M USD | $7.92M 1.1M USD | $3.56 0.49 USD | $3.72 0.52 USD | $1.19B 164.86M USD | 0 | -$1.01 -0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.4 0.71 USD |
-0.67
|
$5.18B 164.52M USD | $90.99K 2.89K USD | $22.25 0.71 USD | $22.75 0.72 USD | $5.18B 164.52M USD | 7.27 | $3.08 0.1 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.09 0.14 USD |
0
|
$1.24B 159.08M USD | $24K 3.07K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 159.08M USD | 0 | $0 0 USD | |
| Onde S.A. OND.WA | $11.3 2.87 USD |
-0.7
|
$615.99M 156.57M USD | $13.14K 3.34K USD | $10.98 2.79 USD | $11.46 2.91 USD | $615.99M 156.57M USD | 80.71 | $0.14 0.04 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.46 3.34 USD |
+0.06
|
$769.02M 155.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.02M 155.87M USD | 74.81 | $0.22 0.04 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
-2.76
|
$731.83M 155.61M USD | $327.5K 69.64K USD | $0.88 0.19 USD | $0.92 0.19 USD | $731.83M 155.61M USD | 14.66 | $0.06 0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.66 0.49 USD |
-0.75
|
$202.59M 151.84M USD | $121.3K 90.91K USD | $0.66 0.49 USD | $0.67 0.5 USD | $202.59M 151.84M USD | 6.00 | $0.11 0.08 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
+3.57
|
$1.18B 151.06M USD | $91K 11.64K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.18B 151.06M USD | 7.25 | $0.04 0.005 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $264.7K 56.28K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.35 USD |
-2.71
|
$135.66M 148.29M USD | $7.73M 8.45M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $135.66M 148.29M USD | 5.38 | $0.06 0.07 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
0
|
$192.04M 143.92M USD | $29K 21.73K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-1.2
|
$216.25M 143.13M USD | $96.03K 63.56K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.27
|
$1.09B 139.63M USD | $1M 127.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.6999 0.09 USD |
+2.94
|
$1.09B 139.2M USD | $1.49M 191.03K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.09B 139.2M USD | 0 | -$0.02 -0.002 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.25 0.61 USD |
+1.58
|
$4.36B 138.41M USD | $819.37K 26.04K USD | $19 0.6 USD | $19.75 0.63 USD | $4.36B 138.41M USD | 18.33 | $1.05 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.54 0.59 USD |
-0.35
|
$11B 133.11M USD | $634.58K 7.68K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11B 133.11M USD | 8.60 | $5.64 0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $25.35 2.47 USD |
+4.11
|
$1.36B 132.92M USD | $275.54K 26.9K USD | $24 2.34 USD | $26.75 2.61 USD | $1.36B 132.92M USD | 169.00 | $0.15 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.64 0.49 USD |
+1.16
|
$4.14B 130.16M USD | $827.52K 25.99K USD | $15.43 0.48 USD | $16.14 0.51 USD | $4.14B 130.16M USD | 0 | -$0.01 -0.0003 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.7 1.64 USD |
+0.39
|
$4.04B 128.29M USD | $40.6K 1.29K USD | $51.3 1.63 USD | $51.8 1.65 USD | $4.04B 128.29M USD | 11.28 | $4.58 0.15 USD | |
| Eltel AB (publ) ELTEL.ST | $8.28 0.81 USD |
+0.98
|
$1.3B 126.68M USD | $10.06K 982.18 USD | $8.06 0.79 USD | $8.4 0.82 USD | $1.3B 126.68M USD | 0 | -$0.33 -0.03 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $4.07K 3.02K USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-0.53
|
$945M 120.83M USD | $75K 9.59K USD | $1.89 0.24 USD | $1.92 0.25 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.65 0.52 USD |
+0.18
|
$3.73B 117.13M USD | $3.55M 111.46K USD | $16.56 0.52 USD | $17.03 0.53 USD | $3.73B 117.13M USD | 8.36 | $1.99 0.06 USD | |
| C CARBONNEUTRAL 1372.HK | $1.34 0.17 USD |
+2.29
|
$861.57M 110.16M USD | $5.41M 692.12K USD | $1.3 0.17 USD | $1.45 0.19 USD | $861.57M 110.16M USD | 0 | -$0.02 -0.002 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
0
|
$141.31M 105.9M USD | $745.5K 558.72K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $141.31M 105.9M USD | 15.75 | $0.02 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$828.05M 105.88M USD | $112K 14.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
+4.08
|
$821.69M 105.06M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $821.69M 105.06M USD | 0 | -$0.01 -0.001 USD | |
| Samaiden Group Berhad 0223.KL | $1.1 0.23 USD |
0
|
$492.95M 104.82M USD | $32.3K 6.87K USD | $1.1 0.23 USD | $1.1 0.23 USD | $492.95M 104.82M USD | 27.50 | $0.04 0.008 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
+2.04
|
$810.83M 103.67M USD | $195K 24.93K USD | $1 0.13 USD | $1.01 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $392.85K 429.44K USD | $0 0 USD | $0 0 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.91 1.5 USD |
-3.59
|
$405.75M 103.13M USD | $70.25K 17.86K USD | $5.77 1.47 USD | $6.17 1.57 USD | $405.75M 103.13M USD | 5.91 | $1 0.25 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-0.86
|
$91.75M 100.3M USD | $35.03K 38.3K USD | $2.28 2.49 USD | $2.37 2.59 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
-1.11
|
$783.81M 100.22M USD | $370K 47.31K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
0
|
$89.97M 98.35M USD | $1.41K 1.54K USD | $2.5 2.73 USD | $2.6 2.84 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
-1.87
|
$88.89M 97.16M USD | $1.94K 2.12K USD | $5.24 5.73 USD | $5.32 5.82 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Naim Holdings Berhad 5073.KL | $0.91 0.19 USD |
0
|
$453.17M 96.36M USD | $5.6K 1.19K USD | $0.91 0.19 USD | $0.91 0.19 USD | $453.17M 96.36M USD | 1.96 | $0.46 0.1 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
-0.83
|
$433.93M 92.27M USD | $141.6K 30.11K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $433.93M 92.27M USD | 5.40 | $0.11 0.02 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$121.18M 90.82M USD | $1.11M 829.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.18M 90.82M USD | 0 | -$0.01 -0.007 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.55 0.12 USD |
+1.87
|
$425.65M 90.51M USD | $3.31M 703.64K USD | $0.52 0.11 USD | $0.56 0.12 USD | $425.65M 90.51M USD | 27.25 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||