결과 페이지 4 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.29 0.87 USD |
-4.55
|
$1.92B 267.61M USD | $6.47M 899.77K USD | $6.19 0.86 USD | $6.7 0.93 USD | $1.92B 267.61M USD | 22.46 | $0.28 0.04 USD | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
0
|
$355.97M 266.78M USD | $60.8K 45.57K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $355.97M 266.78M USD | 7.77 | $0.09 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.2 6.75 USD |
+2.1
|
$396.75M 262.59M USD | $43.07K 28.5K USD | $10.08 6.67 USD | $10.33 6.84 USD | $396.75M 262.59M USD | 7.96 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.57 1.04 USD |
+6.1
|
$394.45M 261.07M USD | $787.12K 520.96K USD | $1.48 0.98 USD | $1.61 1.06 USD | $394.45M 261.07M USD | 19.56 | $0.08 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
+4.27
|
$1.86B 258.99M USD | $4.25M 590.39K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.99M USD | 635.00 | $0.02 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.72 0.8 USD |
+3.44
|
$1.86B 257.94M USD | $8.4M 1.17M USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.86B 257.94M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.67 0.51 USD |
-1.61
|
$1.82B 253.69M USD | $19.21M 2.67M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253.69M USD | 17.47 | $0.21 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $2.15M 299.16K USD | $14.3 1.99 USD | $15.44 2.15 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.7 2.79 USD |
+0.46
|
$7.93B 251.85M USD | $1.05M 33.26K USD | $78.6 2.5 USD | $87.7 2.79 USD | $7.93B 251.85M USD | 13.72 | $6.39 0.2 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.99 0.42 USD |
-2.29
|
$1.8B 250.84M USD | $7.9M 1.1M USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250.84M USD | 0 | -$0.2 -0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.67 0.37 USD |
-2.91
|
$1.75B 243.78M USD | $18.17M 2.53M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.75B 243.78M USD | 0 | -$0.34 -0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+5.3
|
$1.75B 242.78M USD | $3.9M 541.72K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.75B 242.78M USD | 51.04 | $0.21 0.03 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $96.4 3.03 USD |
+3.6
|
$7.61B 239.14M USD | $1.56M 49.04K USD | $93.2 2.93 USD | $97.5 3.06 USD | $7.61B 239.14M USD | 11.15 | $8.64 0.27 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-4.31
|
$1.7B 236.23M USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.7B 236.23M USD | 0 | -$0.99 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.33 1.16 USD |
+4.12
|
$1.67B 232.11M USD | $4.18M 580.56K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 232.11M USD | 69.41 | $0.12 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.44 3.82 USD |
+6.69
|
$1.66B 230.85M USD | $1.5M 208.09K USD | $25.85 3.59 USD | $28 3.89 USD | $1.66B 230.85M USD | 0 | -$3.72 -0.5 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.35 1.3 USD |
+3.43
|
$1.63B 226.18M USD | $4.21M 585.38K USD | $9.08 1.26 USD | $9.6 1.33 USD | $1.63B 226.18M USD | 0 | -$2.18 -0.3 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $965.59K 123.46K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| Torpol S.A. TOR.WA | $38.35 9.75 USD |
+2.68
|
$880.9M 223.9M USD | $20.63K 5.24K USD | $37.5 9.53 USD | $38.9 9.89 USD | $880.9M 223.9M USD | 10.92 | $3.51 0.89 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.04 1.54 USD |
-6.76
|
$1.55B 214.91M USD | $6.57M 913.31K USD | $10.67 1.48 USD | $11.84 1.65 USD | $1.55B 214.91M USD | 17.52 | $0.63 0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.65 0.97 USD |
-7.12
|
$6.72B 213.48M USD | $2.5M 79.53K USD | $29.7 0.94 USD | $30.95 0.98 USD | $6.72B 213.48M USD | 7.91 | $3.87 0.12 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.29 1.01 USD |
+4.59
|
$1.52B 210.89M USD | $6.7M 931.69K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 210.89M USD | 0 | -$0.01 -0.001 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.4
|
$190.83M 208.6M USD | $3.83K 4.18K USD | $0.32 0.35 USD | $0.33 0.37 USD | $190.83M 208.6M USD | 0 | -$0.05 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.23 1.56 USD |
-2.09
|
$1.5B 208.2M USD | $2.69M 373.5K USD | $10.83 1.51 USD | $11.86 1.65 USD | $1.5B 208.2M USD | 37.43 | $0.3 0.04 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.4 8.09 USD |
-0.27
|
$190.46M 208.2M USD | $8.07K 8.83K USD | $7.32 8 USD | $7.52 8.22 USD | $190.46M 208.2M USD | 12.75 | $0.58 0.63 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.07 1.4 USD |
-0.3
|
$1.49B 207.03M USD | $7.07M 982.54K USD | $9.77 1.36 USD | $10.62 1.48 USD | $1.49B 207.03M USD | 335.66 | $0.03 0.004 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
+1.51
|
$310.28M 205.36M USD | $991.52K 656.25K USD | $1 0.66 USD | $1.04 0.69 USD | $310.28M 205.36M USD | 12.62 | $0.08 0.05 USD | |
| Orion ORN | $5.24 — |
+2.75
|
$203.5M — | $150.76K — | $5.21 — | $5.46 — | $203.5M — | 0 | -$0.05 — | |
| AME Elite Consortium Berhad 5293.KL | $1.49 0.32 USD |
-0.67
|
$952.25M 202.48M USD | $194.4K 41.34K USD | $1.49 0.32 USD | $1.54 0.33 USD | $952.25M 202.48M USD | 11.46 | $0.13 0.03 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.8 1.97 USD |
-1.1
|
$181.81M 198.75M USD | $19.01K 20.78K USD | $1.76 1.92 USD | $1.8 1.97 USD | $181.81M 198.75M USD | 9.00 | $0.2 0.22 USD | |
| WCT Holdings Berhad 9679.KL | $0.5999 0.13 USD |
+2.59
|
$927.55M 197.22M USD | $7.09M 1.51M USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $927.55M 197.22M USD | 3.13 | $0.19 0.04 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.06 1.26 USD |
-4.03
|
$1.41B 196.72M USD | $8.5M 1.18M USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.41B 196.72M USD | 50.33 | $0.18 0.03 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.63
|
$773.35M 196.57M USD | $565.83K 143.82K USD | $3.03 0.77 USD | $3.18 0.81 USD | $773.35M 196.57M USD | 0 | -$1.95 -0.4 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
-2.1
|
$1.51B 192.68M USD | $370K 47.31K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.51B 192.68M USD | 0 | -$0.07 -0.008 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.13 1.69 USD |
+4.75
|
$1.36B 188.9M USD | $3.08M 428.8K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 188.9M USD | 86.64 | $0.14 0.02 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
+4.29
|
$736.83M 187.28M USD | $46.01K 11.69K USD | $2.1 0.53 USD | $2.24 0.57 USD | $736.83M 187.28M USD | 13.68 | $0.16 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $3.9M 542.36K USD | $7.03 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $11.07M 1.54M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
-3.11
|
$5.65B 179.69M USD | $1.83M 58.3K USD | $26.95 0.86 USD | $28.9 0.92 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $21.88M 3.04M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.98 1.11 USD |
-4.32
|
$1.29B 178.9M USD | $4.96M 689.13K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.29B 178.9M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.63 1.34 USD |
+5.48
|
$1.28B 177.3M USD | $4.23M 588.39K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.28B 177.3M USD | 0 | -$0.17 -0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.75 0.34 USD |
-4.44
|
$5.29B 168.16M USD | $6.92M 219.98K USD | $10.45 0.33 USD | $11.2 0.36 USD | $5.29B 168.16M USD | 537.50 | $0.02 0.0006 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.45 1.17 USD |
+2.42
|
$1.18B 164.65M USD | $4.99M 694.38K USD | $8.24 1.15 USD | $8.75 1.22 USD | $1.18B 164.65M USD | 845.00 | $0.01 0.001 USD | |
| Ekovest Berhad 8877.KL | $0.26 0.06 USD |
+4
|
$771.01M 163.94M USD | $8.88M 1.89M USD | $0.26 0.05 USD | $0.27 0.06 USD | $771.01M 163.94M USD | 0 | -$0.05 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.12 0.43 USD |
-6.02
|
$1.18B 163.76M USD | $17.88M 2.49M USD | $3.04 0.42 USD | $3.3 0.46 USD | $1.18B 163.76M USD | 0 | -$1.06 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.94 1.95 USD |
+1.38
|
$245.46M 162.46M USD | $76.2K 50.43K USD | $2.86 1.89 USD | $2.95 1.95 USD | $245.46M 162.46M USD | 15.47 | $0.19 0.13 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.4M 194.55K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.71 3.39 USD |
+0.24
|
$780.7M 158.24M USD | $30.4K 6.16K USD | $16.71 3.39 USD | $17.04 3.45 USD | $780.7M 158.24M USD | 75.95 | $0.22 0.04 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.65 0.66 USD |
-9.63
|
$4.77B 151.66M USD | $1.92M 61.13K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.77B 151.66M USD | 5.84 | $3.53 0.11 USD | |
| Onde S.A. OND.WA | $10.6 2.69 USD |
+2.32
|
$577.84M 146.87M USD | $18.43K 4.68K USD | $10.36 2.63 USD | $10.7 2.72 USD | $577.84M 146.87M USD | 18.92 | $0.56 0.14 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.04 0.77 USD |
0
|
$197.21M 146.34M USD | $16.52K 12.26K USD | $1.01 0.75 USD | $1.05 0.78 USD | $197.21M 146.34M USD | 10.40 | $0.1 0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.58 0.91 USD |
-6.53
|
$1.05B 146.04M USD | $14.75M 2.05M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.05B 146.04M USD | 0 | -$3.68 -0.5 USD | |
| Fleetwood Limited FWD.AX | $2.34 1.55 USD |
+1.3
|
$218.12M 144.36M USD | $193.36K 127.98K USD | $2.31 1.53 USD | $2.4 1.59 USD | $218.12M 144.36M USD | 46.79 | $0.05 0.03 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
+1.56
|
$675.58M 143.65M USD | $8.75M 1.86M USD | $0.32 0.07 USD | $0.33 0.07 USD | $675.58M 143.65M USD | 32.50 | $0.01 0.002 USD | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$189.48M 142.01M USD | $195.1K 146.22K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $170.85 2.07 USD |
+8.51
|
$11.54B 139.57M USD | $1.09M 13.19K USD | $163 1.97 USD | $173.19 2.1 USD | $11.54B 139.57M USD | 0 | -$6.12 -0.07 USD | |
| Energy Services of America ESOA | $8.28 — |
+3.64
|
$138.75M — | $88.67K — | $8.11 — | $8.73 — | $138.75M — | 5.74 | $1.44 — | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.36 1.02 USD |
-3.29
|
$995.9M 138.47M USD | $6.05M 841.66K USD | $7.21 1 USD | $7.53 1.05 USD | $995.9M 138.47M USD | 0 | -$1.6 -0.2 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
+9.5
|
$1.08B 138.03M USD | $1.9M 242.3K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.08B 138.03M USD | 6.62 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-2.53
|
$1.08B 137.84M USD | $76K 9.72K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.5999 0.45 USD |
+9.17
|
$182.64M 136.88M USD | $1.24M 925.65K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $182.64M 136.88M USD | 5.40 | $0.11 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.06 0.61 USD |
+1.36
|
$11.29B 136.54M USD | $272.54K 3.3K USD | $49.26 0.6 USD | $51.3 0.62 USD | $11.29B 136.54M USD | 20.77 | $2.41 0.03 USD | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $436K 55.75K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| Vysarn Limited VYS.AX | $0.39 0.25 USD |
0
|
$203.07M 134.4M USD | $1.07M 705.38K USD | $0.38 0.25 USD | $0.4 0.26 USD | $203.07M 134.4M USD | 19.25 | $0.02 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7299 0.16 USD |
+0.69
|
$607.09M 129.08M USD | $477.1K 101.45K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $607.09M 129.08M USD | 12.16 | $0.06 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.09 0.47 USD |
+0.13
|
$4B 125.58M USD | $504.78K 15.85K USD | $15.03 0.47 USD | $15.35 0.48 USD | $4B 125.58M USD | 0 | -$0.01 -0.0003 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.95 0.53 USD |
+4.05
|
$3.8B 119.24M USD | $7.08M 222.26K USD | $16.4 0.52 USD | $17.37 0.55 USD | $3.8B 119.24M USD | 8.51 | $1.99 0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.55 0.53 USD |
-4.89
|
$3.74B 119M USD | $3.56M 113.25K USD | $15.7 0.5 USD | $17.25 0.55 USD | $3.74B 119M USD | 17.06 | $0.97 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.15 4.6 USD |
-0.74
|
$1.17B 114.63M USD | $29.98K 2.93K USD | $47.15 4.6 USD | $49.3 4.81 USD | $1.17B 114.63M USD | 7.58 | $6.22 0.61 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+4.76
|
$98.67M 107.86M USD | $76.79M 83.94M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
0
|
$836.31M 106.93M USD | $98K 12.53K USD | $0.44 0.06 USD | $0.45 0.06 USD | $836.31M 106.93M USD | 0 | -$0.15 -0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $6.84 0.67 USD |
+4.91
|
$1.07B 104.65M USD | $24.76K 2.42K USD | $6.58 0.64 USD | $6.9 0.67 USD | $1.07B 104.65M USD | 0 | -$2.31 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.9 0.18 USD |
+2.27
|
$510.76M 103.52M USD | $1.51M 305.26K USD | $0.89 0.18 USD | $0.93 0.19 USD | $510.76M 103.52M USD | 0 | -$0.46 -0.09 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+1.67
|
$136.82M 102.54M USD | $1.28M 955.56K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.78 0.16 USD |
+1.32
|
$505.89M 102.54M USD | $414.4K 83.99K USD | $0.77 0.16 USD | $0.8 0.16 USD | $505.89M 102.54M USD | 0 | -$0.46 -0.09 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
+9.72
|
$797.75M 102M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.99 0.45 USD |
+2.27
|
$8.39B 101.55M USD | $541.67K 6.55K USD | $36.3 0.44 USD | $37.7 0.46 USD | $8.39B 101.55M USD | 7.32 | $5.05 0.06 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
+2.68
|
$91.75M 100.3M USD | $23.64K 25.84K USD | $2.21 2.42 USD | $2.3 2.51 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| HSS Engineers Berhad 0185.KL | $0.9 0.19 USD |
+4.65
|
$457.63M 97.31M USD | $157.7K 33.53K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $457.63M 97.31M USD | 18.00 | $0.05 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.32 0.24 USD |
0
|
$127.69M 95.7M USD | $53.7K 40.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $127.69M 95.7M USD | 8.00 | $0.04 0.03 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+9.52
|
$741.13M 94.76M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $741.13M 94.76M USD | 0 | -$0.01 -0.001 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $1.37M 43.4K USD | $38 1.21 USD | $38.4 1.22 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
-6.92
|
$86.03M 94.04M USD | $3.16K 3.46K USD | $2.4 2.62 USD | $2.57 2.81 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.93 5.39 USD |
+4.67
|
$83.5M 91.28M USD | $5.38K 5.88K USD | $4.72 5.16 USD | $4.94 5.4 USD | $83.5M 91.28M USD | 30.81 | $0.16 0.17 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.18 1.32 USD |
+4.65
|
$355.63M 90.39M USD | $79.74K 20.27K USD | $5.05 1.28 USD | $5.2 1.32 USD | $355.63M 90.39M USD | 5.17 | $1 0.25 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+2.56
|
$704.55M 90.09M USD | $306K 39.13K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $704.55M 90.09M USD | 3.63 | $0.11 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-0.89
|
$689.17M 88.12M USD | $1.14M 146.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $689.17M 88.12M USD | 0 | -$0.06 -0.007 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.56 0.12 USD |
+1.83
|
$404.73M 86.06M USD | $1.02M 217.92K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $404.73M 86.06M USD | 5.54 | $0.1 0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.4 1.6 USD |
-0.97
|
$880.97M 85.99M USD | $364.78K 35.61K USD | $15.98 1.56 USD | $16.96 1.66 USD | $880.97M 85.99M USD | 328.00 | $0.05 0.004 USD | |
| Samaiden Group Berhad 0223.KL | $0.9599 0.2 USD |
+1.59
|
$403.33M 85.76M USD | $431.6K 91.77K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $403.33M 85.76M USD | 24.00 | $0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | $0.28 0.06 USD |
0
|
$396.9M 84.39M USD | $1.6M 340.48K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $396.9M 84.39M USD | 0 | -$0.01 -0.002 USD | |
| KSH Holdings Limited ER0.SI | $0.2 0.15 USD |
+1.52
|
$108.35M 81.2M USD | $18.3K 13.72K USD | $0.2 0.15 USD | $0.2 0.15 USD | $108.35M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $700K 89.5K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
+2.7
|
$107.09M 80.26M USD | $1.6M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.09M 80.26M USD | 0 | -$0.01 -0.007 USD | |
| Blink Charging BLNK | $0.78 — |
-5.54
|
$79.33M — | $1.17M — | $0.78 — | $0.8599 — | $79.33M — | 0 | -$1.96 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||