Página de resultados 3 para o Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Service Stream Limited SSM.AX | $1.76 1.16 USD |
+0.29
|
$1.08B 715.47M USD | $1.05M 694.7K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.08B 715.47M USD | 35.10 | $0.05 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.85 1.9 USD |
+2.51
|
$58.86B 712.16M USD | $1.08M 13.06K USD | $153.22 1.85 USD | $158.5 1.92 USD | $58.86B 712.16M USD | 22.09 | $7.1 0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.39
|
$5.07B 705.07M USD | $6.49M 903.04K USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.74 3.58 USD |
+0.94
|
$5.06B 703.85M USD | $331.21K 46.05K USD | $25.17 3.5 USD | $25.9 3.6 USD | $5.06B 703.85M USD | 0 | -$0.78 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
0
|
$4.99B 694.06M USD | $252.9K 35.16K USD | $7.22 1 USD | $7.3 1.02 USD | $4.99B 694.06M USD | 13.27 | $0.55 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.13 1.27 USD |
+0.11
|
$4.93B 685.13M USD | $125.6K 17.46K USD | $9.01 1.25 USD | $9.16 1.27 USD | $4.93B 685.13M USD | 91.29 | $0.1 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-1.53
|
$4.9B 681.72M USD | $1.54M 213.45K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.9B 681.72M USD | 35.62 | $0.56 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.64 5.37 USD |
+0.18
|
$4.9B 680.88M USD | $114.7K 15.95K USD | $38.06 5.29 USD | $38.73 5.39 USD | $4.9B 680.88M USD | 113.64 | $0.34 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
-1.56
|
$4.79B 666.37M USD | $7.42M 1.03M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.27 2.35 USD |
-0.34
|
$54.54B 659.8M USD | $1.53M 18.5K USD | $193.43 2.34 USD | $197.2 2.39 USD | $54.54B 659.8M USD | 3.60 | $53.84 0.65 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.71 0.52 USD |
-0.8
|
$4.71B 654.25M USD | $950.76K 132.2K USD | $3.69 0.51 USD | $3.73 0.52 USD | $4.71B 654.25M USD | 185.50 | $0.02 0.002 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
-1.79
|
$20.29B 644.79M USD | $576.04K 18.3K USD | $24.65 0.78 USD | $25.1 0.8 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.44 1.72 USD |
-2.41
|
$5B 639.27M USD | $652K 83.37K USD | $12.7 1.62 USD | $14.84 1.9 USD | $5B 639.27M USD | 168.00 | $0.08 0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.83 1.37 USD |
-1.11
|
$4.58B 637M USD | $343.3K 47.73K USD | $9.76 1.36 USD | $9.86 1.37 USD | $4.58B 637M USD | 13.84 | $0.71 0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.6 1.37 USD |
-0.32
|
$20.06B 629.85M USD | $4.65M 146.05K USD | $42.62 1.34 USD | $44.54 1.4 USD | $20.06B 629.85M USD | 14.93 | $2.92 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.06 0.56 USD |
-1.22
|
$4.53B 629.73M USD | $8.08M 1.12M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.53B 629.73M USD | 22.55 | $0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.25 1.01 USD |
+0.28
|
$4.49B 623.92M USD | $103.9K 14.45K USD | $7.17 1 USD | $7.25 1.01 USD | $4.49B 623.92M USD | 31.52 | $0.23 0.03 USD | |
| Skipper Limited SKIPPER.NS | $440.45 5.33 USD |
-0.78
|
$49.71B 601.43M USD | $204.21K 2.47K USD | $438.5 5.31 USD | $448 5.42 USD | $49.71B 601.43M USD | 38.60 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.76 0.32 USD |
+3.04
|
$48.71B 589.25M USD | $24.1M 291.59K USD | $26.1 0.32 USD | $27.38 0.33 USD | $48.71B 589.25M USD | 14.54 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.75 0.32 USD |
+2.96
|
$48.67B 588.81M USD | $2.71M 32.75K USD | $26.05 0.32 USD | $27.37 0.33 USD | $48.67B 588.81M USD | 14.53 | $1.84 0.02 USD | |
| Great Lakes Dredge & Dock GLDD | $8.72 — |
-3
|
$587.39M — | $894.76K — | $8.34 — | $9.06 — | $587.39M — | 10.38 | $0.84 — | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.2B 584.03M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.2B 584.03M USD | 0 | -$0.56 -0.07 USD | |
| YIT Oyj YIT.HE | $2.27 2.48 USD |
+0.62
|
$522.94M 571.65M USD | $156.7K 171.3K USD | $2.24 2.45 USD | $2.29 2.5 USD | $522.94M 571.65M USD | 0 | -$0.51 -0.5 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.79 3.03 USD |
-2.68
|
$4.09B 568.22M USD | $1.98M 274.93K USD | $21.61 3 USD | $22.39 3.11 USD | $4.09B 568.22M USD | 70.29 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.66 0.79 USD |
0
|
$4.03B 560.45M USD | $721.8K 100.36K USD | $5.58 0.78 USD | $5.68 0.79 USD | $4.03B 560.45M USD | 566.00 | $0.01 0.001 USD | |
| Willdan WLDN | $38.59 — |
-0.72
|
$560.03M — | $91.09K — | $38.21 — | $39.22 — | $560.03M — | 24.42 | $1.58 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
-2.61
|
$3.99B 555.18M USD | $12.07M 1.68M USD | $8.48 1.18 USD | $8.82 1.23 USD | $3.99B 555.18M USD | 15.61 | $0.55 0.08 USD | |
| Chiyoda Corporation 6366.T | $317 2.14 USD |
+0.32
|
$82.14B 554.48M USD | $253.8K 1.71K USD | $316 2.13 USD | $320 2.16 USD | $82.14B 554.48M USD | 0 | -$64.43 -0.4 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.04 0.43 USD |
-0.97
|
$2.57B 545.94M USD | $8K 1.7K USD | $2.04 0.43 USD | $2.09 0.44 USD | $2.57B 545.94M USD | 15.69 | $0.13 0.03 USD | |
| Assystem S.A. ASY.PA | $34.7 37.93 USD |
+2.66
|
$492.17M 538.01M USD | $8.03K 8.78K USD | $33.5 36.62 USD | $34.75 37.99 USD | $492.17M 538.01M USD | 64.25 | $0.54 0.59 USD | |
| Ameresco AMRC | $10.19 — |
+6.37
|
$535.39M — | $1.2M — | $9.5 — | $10.62 — | $535.39M — | 9.52 | $1.07 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $47.96 1.51 USD |
-0.83
|
$17.03B 534.69M USD | $4.65M 146.14K USD | $47.6 1.49 USD | $49.12 1.54 USD | $17.03B 534.69M USD | 21.80 | $2.2 0.07 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.39 1.52 USD |
-0.71
|
$483.96M 529.03M USD | $135.28K 147.87K USD | $1.39 1.52 USD | $1.41 1.54 USD | $483.96M 529.03M USD | 6.31 | $0.22 0.24 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
-0.54
|
$3.76B 523.09M USD | $1.13M 156.67K USD | $3.68 0.51 USD | $3.72 0.52 USD | $3.76B 523.09M USD | 9.04 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.68 2.46 USD |
-2.38
|
$3.74B 519.53M USD | $510.6K 71K USD | $17.6 2.45 USD | $17.8 2.47 USD | $3.74B 519.53M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
-1.93
|
$3.63B 504.7M USD | $8.54M 1.19M USD | $9.54 1.33 USD | $10.08 1.4 USD | $3.63B 504.7M USD | 322.66 | $0.03 0.004 USD | |
| SRG Global Limited SRG.AX | $1.25 0.83 USD |
+0.56
|
$753.14M 498.47M USD | $219.31K 145.15K USD | $1.24 0.82 USD | $1.26 0.83 USD | $753.14M 498.47M USD | 17.81 | $0.07 0.05 USD | |
| BES Engineering Corporation 2515.TW | $9.99 0.32 USD |
-0.1
|
$15.29B 485.96M USD | $1.06M 33.58K USD | $9.88 0.31 USD | $10 0.32 USD | $15.29B 485.96M USD | 21.25 | $0.47 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
-0.52
|
$3.48B 483.96M USD | $208.6K 29K USD | $1.92 0.27 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.26B 480.7M USD | $251.6K 53.5K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.26B 480.7M USD | 0 | -$0.06 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.15 0.3 USD |
-0.46
|
$3.44B 477.98M USD | $492.9K 68.53K USD | $2.14 0.3 USD | $2.16 0.3 USD | $3.44B 477.98M USD | 53.75 | $0.04 0.005 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $262.8K 1.77K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.23 0.31 USD |
-0.89
|
$3.38B 470.14M USD | $696.4K 96.83K USD | $2.22 0.31 USD | $2.24 0.31 USD | $3.38B 470.14M USD | 0 | -$0.74 -0.1 USD | |
| Kelington Group Berhad 0151.KL | $3.03 0.64 USD |
-0.33
|
$2.19B 465.89M USD | $1.25M 266.26K USD | $3.02 0.64 USD | $3.06 0.65 USD | $2.19B 465.89M USD | 18.93 | $0.16 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.25 0.0070 USD |
+25
|
$16.25B 457.18M USD | $47.79M 1.34M USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $16.25B 457.18M USD | 12.50 | $0.02 0.0005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.17 0.58 USD |
-2.11
|
$3.24B 450.89M USD | $9.56M 1.33M USD | $4.12 0.57 USD | $4.27 0.59 USD | $3.24B 450.89M USD | 0 | -$0.62 -0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+1.97
|
$3.5B 447.02M USD | $528K 67.51K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
+0.72
|
$3.19B 443.88M USD | $106.1K 14.75K USD | $2.77 0.39 USD | $2.79 0.39 USD | $3.19B 443.88M USD | 0 | -$0.12 -0.01 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.4 1.7 USD |
-1.29
|
$13.88B 440.98M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $53.7 1.71 USD | $13.88B 440.98M USD | 10.28 | $5.19 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
0
|
$13.64B 433.55M USD | $464.91K 14.77K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.64B 433.55M USD | 16.36 | $3.36 0.11 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.11 0.71 USD |
-2.85
|
$3.05B 423.44M USD | $29.34M 4.08M USD | $5 0.7 USD | $5.52 0.77 USD | $3.05B 423.44M USD | 0 | -$0.22 -0.03 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $2.5K — | $0.3499 — | $0.3499 — | $416.56M — | 0 | -$0.08 — | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.3 6.44 USD |
-1.22
|
$2.99B 416.13M USD | $101.9K 14.17K USD | $45.98 6.39 USD | $46.72 6.5 USD | $2.99B 416.13M USD | 0 | -$0.81 -0.1 USD | |
| Patel Engineering Limited PATELENG.BO | $42.58 0.52 USD |
+2.85
|
$34.37B 415.87M USD | $532.26K 6.44K USD | $41.47 0.5 USD | $43.15 0.52 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $42.54 0.51 USD |
+2.78
|
$34.35B 415.58M USD | $3.43M 41.47K USD | $41.41 0.5 USD | $43.19 0.52 USD | $34.35B 415.58M USD | 10.90 | $3.9 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.94 0.55 USD |
+0.51
|
$2.98B 414.76M USD | $22.88M 3.18M USD | $3.91 0.54 USD | $4.04 0.56 USD | $2.98B 414.76M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.26 0.31 USD |
+0.89
|
$2.98B 413.83M USD | $473.1K 65.78K USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.98B 413.83M USD | 18.83 | $0.12 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
+0.65
|
$368.95M 403.32M USD | $3.98M 4.35M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $368.95M 403.32M USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.5 0.35 USD |
-1.19
|
$2.87B 399.63M USD | $554.1K 77.04K USD | $2.48 0.34 USD | $2.52 0.35 USD | $2.87B 399.63M USD | 0 | -$0.37 -0.05 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.54 6.06 USD |
+0.18
|
$360.24M 393.8M USD | $13.92K 15.21K USD | $5.43 5.94 USD | $5.55 6.07 USD | $360.24M 393.8M USD | 10.86 | $0.51 0.56 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.32 2.27 USD |
+0.31
|
$2.82B 392.12M USD | $26.9K 3.74K USD | $16.15 2.25 USD | $16.4 2.28 USD | $2.82B 392.12M USD | 0 | -$1.28 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.63 0.23 USD |
-0.61
|
$2.81B 390.58M USD | $654.7K 91.03K USD | $1.62 0.23 USD | $1.64 0.23 USD | $2.81B 390.58M USD | 0 | -$0.27 -0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $375.6 4.54 USD |
+1.27
|
$31.79B 384.66M USD | $689.43K 8.34K USD | $372.2 4.5 USD | $382.7 4.63 USD | $31.79B 384.66M USD | 15.50 | $24.22 0.29 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.35 2.83 USD |
-0.29
|
$2.76B 384.02M USD | $658K 91.49K USD | $20.21 2.81 USD | $20.56 2.86 USD | $2.76B 384.02M USD | 96.90 | $0.21 0.03 USD | |
| Bowman Consulting BWMN | $21.93 — |
-0.45
|
$378.59M — | $62.97K — | $21.51 — | $22.18 — | $378.59M — | 129.00 | $0.17 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.28 1.29 USD |
-0.86
|
$2.72B 378.44M USD | $433.6K 60.29K USD | $9.14 1.27 USD | $9.28 1.29 USD | $2.72B 378.44M USD | 0 | -$0.26 -0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $2.02 1.33 USD |
-0.74
|
$570.47M 377.57M USD | $1.01M 671.68K USD | $1.99 1.32 USD | $2.05 1.36 USD | $570.47M 377.57M USD | 14.39 | $0.14 0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.67 1.9 USD |
-0.22
|
$2.68B 372.62M USD | $79K 10.98K USD | $13.57 1.89 USD | $13.71 1.91 USD | $2.68B 372.62M USD | 20.40 | $0.67 0.09 USD | |
| Mirbud S.A. MRB.WA | $13.24 3.37 USD |
+0.61
|
$1.46B 370.49M USD | $58.1K 14.77K USD | $12.99 3.3 USD | $13.29 3.38 USD | $1.46B 370.49M USD | 9.06 | $1.46 0.37 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.57 1.19 USD |
-3.05
|
$2.63B 365.29M USD | $39.8K 5.53K USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.63B 365.29M USD | 71.41 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.4 0.47 USD |
+0.29
|
$2.62B 364.02M USD | $344.42K 47.89K USD | $3.33 0.46 USD | $3.4 0.47 USD | $2.62B 364.02M USD | 0 | -$0.06 -0.008 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
-0.36
|
$3.72B 363.42M USD | $60.35K 5.89K USD | $9.75 0.95 USD | $9.98 0.97 USD | $3.72B 363.42M USD | 0 | -$0.14 -0.01 USD | |
| AIRPORT 600463.SS | $8.48 1.18 USD |
+0.24
|
$2.54B 353.73M USD | $67.5K 9.39K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.54B 353.73M USD | 0 | -$0.34 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
+0.99
|
$468.81M 351.36M USD | $986.4K 739.26K USD | $0.5 0.37 USD | $0.51 0.38 USD | $468.81M 351.36M USD | 8.50 | $0.06 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.83 0.67 USD |
0
|
$2.41B 335.26M USD | $212.6K 29.56K USD | $4.77 0.66 USD | $4.83 0.67 USD | $2.41B 335.26M USD | 30.18 | $0.16 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.63 1.48 USD |
+0.57
|
$2.4B 333.65M USD | $197.4K 27.45K USD | $10.4 1.45 USD | $10.64 1.48 USD | $2.4B 333.65M USD | 0 | -$0.01 -0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.27 1.98 USD |
+0.49
|
$2.38B 330.37M USD | $29.17K 4.06K USD | $14.04 1.95 USD | $14.31 1.99 USD | $2.38B 330.37M USD | 49.20 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.5 2.99 USD |
0
|
$2.36B 327.7M USD | $117.6K 16.35K USD | $21.35 2.97 USD | $21.6 3 USD | $2.36B 327.7M USD | 113.15 | $0.19 0.03 USD | |
| Concrete Pumping BBCP | $6.13 — |
+2
|
$325.2M — | $156.78K — | $6 — | $6.15 — | $325.2M — | 21.89 | $0.28 — | |
| Chi Kan Holdings Limited 9913.HK | $2.54 0.32 USD |
+1.2
|
$2.54B 324.77M USD | $624K 79.79K USD | $2.49 0.32 USD | $2.67 0.34 USD | $2.54B 324.77M USD | 127.00 | $0.02 0.002 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.33 0.46 USD |
-0.6
|
$2.33B 323.94M USD | $168.1K 23.37K USD | $3.31 0.46 USD | $3.35 0.47 USD | $2.33B 323.94M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.29 2.13 USD |
+0.72
|
$2.33B 323.63M USD | $65.59K 9.12K USD | $15.05 2.09 USD | $15.3 2.13 USD | $2.33B 323.63M USD | 0 | -$0.17 -0.02 USD | |
| Etteplan Oyj ETTE.HE | $11.6 12.68 USD |
-2.11
|
$292.9M 320.18M USD | $909 993.66 USD | $11.5 12.57 USD | $12.05 13.17 USD | $292.9M 320.18M USD | 28.29 | $0.41 0.45 USD | |
| Avax S.A. AVAX.AT | $1.97 2.15 USD |
-1.3
|
$292.19M 319.41M USD | $166.4K 181.9K USD | $1.97 2.15 USD | $2.01 2.2 USD | $292.19M 319.41M USD | 10.94 | $0.18 0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.12 0.71 USD |
+0.98
|
$2.28B 317.58M USD | $2.08M 288.79K USD | $5.09 0.71 USD | $5.16 0.72 USD | $2.28B 317.58M USD | 0 | -$0.78 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.37 1.16 USD |
+0.84
|
$2.28B 317.22M USD | $415.9K 57.83K USD | $8.2 1.14 USD | $8.37 1.16 USD | $2.28B 317.22M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.53 1.33 USD |
+1.06
|
$2.27B 316.28M USD | $204.2K 28.39K USD | $9.32 1.3 USD | $9.63 1.34 USD | $2.27B 316.28M USD | 22.69 | $0.42 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.09 0.43 USD |
+0.65
|
$2.27B 315.65M USD | $106.6K 14.82K USD | $3.04 0.42 USD | $3.09 0.43 USD | $2.27B 315.65M USD | 0 | -$1.96 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | $2.82 1.87 USD |
-0.35
|
$471.94M 312.35M USD | $12.18K 8.06K USD | $2.8 1.85 USD | $2.83 1.87 USD | $471.94M 312.35M USD | 12.26 | $0.23 0.15 USD | |
| FSE LIFESTYLE 0331.HK | $5.4 0.69 USD |
-0.92
|
$2.43B 310.71M USD | $71K 9.08K USD | $5.37 0.69 USD | $5.42 0.69 USD | $2.43B 310.71M USD | 5.09 | $1.06 0.14 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $79.1 2.51 USD |
-1.13
|
$9.74B 309.49M USD | $96.32K 3.06K USD | $78.5 2.49 USD | $80 2.54 USD | $9.74B 309.49M USD | 11.23 | $7.04 0.22 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.53 1.19 USD |
+0.12
|
$2.22B 309.17M USD | $38.4K 5.34K USD | $8.47 1.18 USD | $8.55 1.19 USD | $2.22B 309.17M USD | 23.05 | $0.37 0.05 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.76 1.16 USD |
0
|
$465.36M 308M USD | $34.66K 22.94K USD | $1.75 1.16 USD | $1.77 1.17 USD | $465.36M 308M USD | 16.00 | $0.11 0.07 USD | |
| GenusPlus Group Ltd GNP.AX | $2.58 1.71 USD |
-1.15
|
$464.88M 307.68M USD | $8.74K 5.79K USD | $2.55 1.69 USD | $2.6 1.72 USD | $464.88M 307.68M USD | 19.84 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.91 0.6 USD |
+2.25
|
$462.76M 306.28M USD | $63.74K 42.18K USD | $0.9 0.6 USD | $0.92 0.61 USD | $462.76M 306.28M USD | 8.27 | $0.11 0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.93 1.1 USD |
+0.13
|
$2.19B 304.22M USD | $80.1K 11.14K USD | $7.84 1.09 USD | $7.96 1.11 USD | $2.19B 304.22M USD | 27.34 | $0.29 0.04 USD | |
| Matrix Service Company MTRX | $10.71 — |
+2.68
|
$295.67M — | $187.85K — | $10.1 — | $10.72 — | $295.67M — | 0 | -$1.22 — | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
-0.45
|
$2.29B 292.9M USD | $198K 25.32K USD | $4.31 0.55 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 3.85 | $1.14 0.15 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.4 0.61 USD |
-0.45
|
$2.09B 290.19M USD | $155.8K 21.66K USD | $4.36 0.61 USD | $4.45 0.62 USD | $2.09B 290.19M USD | 20.00 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||