结果页面 3，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
0
|
$5.56B 772.98M USD | $7.69M 1.07M USD | $8.05 1.12 USD | $8.2 1.14 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
+0.27
|
$1.16B 770.5M USD | $1.13M 750.92K USD | $1.83 1.21 USD | $1.92 1.27 USD | $1.16B 770.5M USD | 23.62 | $0.08 0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
+0.28
|
$5.49B 763.6M USD | $18.52M 2.58M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $218.82 2.65 USD |
-1.07
|
$61.6B 745.27M USD | $953.78K 11.54K USD | $217.31 2.63 USD | $221.83 2.68 USD | $61.6B 745.27M USD | 6.14 | $35.61 0.43 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.39 2.97 USD |
+0.42
|
$5.23B 727.43M USD | $1.29M 179.24K USD | $21.22 2.95 USD | $21.45 2.98 USD | $5.23B 727.43M USD | 50.92 | $0.42 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.08 2.49 USD |
+0.2
|
$57.85B 699.91M USD | $1.01M 12.21K USD | $204.75 2.48 USD | $209.8 2.54 USD | $57.85B 699.91M USD | 3.41 | $60.34 0.73 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
+0.77
|
$4.97B 691.28M USD | $10.96M 1.52M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-2.39
|
$21.35B 678.28M USD | $2.38M 75.61K USD | $26.4 0.84 USD | $27.15 0.86 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
+1.49
|
$4.84B 672.79M USD | $6.4M 890.5K USD | $24.78 3.45 USD | $25.88 3.6 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.7
|
$4.83B 671.61M USD | $12.54M 1.74M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| SRG Global Limited SRG.AX | $1.68 1.11 USD |
+0.9
|
$1.01B 671.55M USD | $1.54M 1.02M USD | $1.62 1.07 USD | $1.7 1.13 USD | $1.01B 671.55M USD | 24.00 | $0.07 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
+0.39
|
$4.81B 668.76M USD | $5.2M 723.35K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.5 1.18 USD |
+0.71
|
$4.76B 662.53M USD | $4.6M 640K USD | $8.44 1.17 USD | $8.5 1.18 USD | $4.76B 662.53M USD | 9.55 | $0.89 0.12 USD | |
| Instalco AB (publ) INSTAL.ST | $25.14 2.45 USD |
+0.72
|
$6.75B 658.76M USD | $54.35K 5.31K USD | $24.7 2.41 USD | $25.3 2.47 USD | $6.75B 658.76M USD | 22.85 | $1.1 0.11 USD | |
| ZHONGYAN 003001.SZ | $26.85 3.73 USD |
-1.36
|
$4.73B 657.68M USD | $3.53M 491.31K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.73B 657.68M USD | 70.65 | $0.38 0.05 USD | |
| Skipper Limited SKIPPER.NS | $479.85 5.81 USD |
-1.62
|
$54.17B 655.35M USD | $271.2K 3.28K USD | $475.25 5.75 USD | $491.75 5.95 USD | $54.17B 655.35M USD | 34.64 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.73 0.36 USD |
+0.81
|
$54.09B 654.4M USD | $249.38K 3.02K USD | $29.27 0.35 USD | $30.44 0.37 USD | $54.09B 654.4M USD | 45.04 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.72 0.36 USD |
+0.71
|
$54.07B 654.18M USD | $2.75M 33.32K USD | $29.51 0.36 USD | $29.99 0.36 USD | $54.07B 654.18M USD | 45.03 | $0.66 0.007 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.69
|
$597.37M 653.01M USD | $23.76K 25.98K USD | $2.58 2.82 USD | $2.61 2.85 USD | $597.37M 653.01M USD | 0 | -$0.47 -0.5 USD | |
| ZONQING LTD 1855.HK | $6.1 0.78 USD |
+0.66
|
$5.03B 643.47M USD | $1.14M 145.51K USD | $5.9 0.75 USD | $6.17 0.79 USD | $5.03B 643.47M USD | 122.00 | $0.05 0.006 USD | |
| Assystem S.A. ASY.PA | $41.45 45.31 USD |
+0.36
|
$588.02M 642.79M USD | $6.21K 6.79K USD | $40.5 44.27 USD | $41.65 45.53 USD | $588.02M 642.79M USD | 76.75 | $0.54 0.59 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
-1.58
|
$4.62B 641.99M USD | $5.6M 779.21K USD | $7.45 1.04 USD | $7.6 1.06 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $604.4K 4.08K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.23 0.87 USD |
+0.16
|
$4.44B 616.9M USD | $19.11M 2.66M USD | $6.19 0.86 USD | $6.24 0.87 USD | $4.44B 616.9M USD | 0 | -$0.03 -0.004 USD | |
| Continental Holdings Corporation 3703.TW | $23.35 0.74 USD |
-0.85
|
$19.22B 610.79M USD | $490.58K 15.59K USD | $23.15 0.74 USD | $23.7 0.75 USD | $19.22B 610.79M USD | 16.32 | $1.43 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.43 1.31 USD |
0
|
$4.38B 609.47M USD | $6.39M 889.06K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.38B 609.47M USD | 18.85 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.12 4.47 USD |
+2.42
|
$4.36B 606.14M USD | $9.29M 1.29M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.36B 606.14M USD | 188.94 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
0
|
$4.35B 604.95M USD | $54.61M 7.59M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.22 1.29 USD |
-2
|
$18.96B 595.47M USD | $1.95M 61.12K USD | $41.14 1.29 USD | $42.56 1.34 USD | $18.96B 595.47M USD | 11.08 | $3.72 0.12 USD | |
| Kelington Group Berhad 0151.KL | $3.71 0.79 USD |
-2.11
|
$2.79B 592.86M USD | $3.53M 751.41K USD | $3.71 0.79 USD | $3.76 0.8 USD | $2.79B 592.86M USD | 23.18 | $0.16 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.21B 585.25M USD | $6.75M 938.68K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.21B 585.25M USD | 0 | -$1.97 -0.2 USD | |
| Johns Lyng Group Limited JLG.AX | $3.1 2.05 USD |
-1.27
|
$877.65M 580.88M USD | $1.96M 1.3M USD | $3.07 2.03 USD | $3.13 2.07 USD | $877.65M 580.88M USD | 22.14 | $0.14 0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $29.95 32.74 USD |
+0.17
|
$530.12M 579.49M USD | $815 890.91 USD | $29.8 32.58 USD | $30 32.79 USD | $530.12M 579.49M USD | 7.46 | $4.01 4.38 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
+0.61
|
$85.25B 575.46M USD | $828.8K 5.59K USD | $326 2.2 USD | $335 2.26 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $1.67M 52.98K USD | $11.4 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-1.76
|
$3.97B 552.66M USD | $7.87M 1.09M USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
-0.96
|
$2.59B 551.27M USD | $205.8K 43.76K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.59B 551.27M USD | 14.71 | $0.14 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
+2.25
|
$3.89B 540.63M USD | $22.92M 3.19M USD | $4.87 0.68 USD | $5 0.7 USD | $3.89B 540.63M USD | 125.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.96 5.97 USD |
+0.02
|
$3.89B 540.56M USD | $991.42K 137.85K USD | $42.75 5.94 USD | $43.5 6.05 USD | $3.89B 540.56M USD | 226.10 | $0.19 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.1 1.42 USD |
-1.77
|
$4.13B 527.97M USD | $36K 4.6K USD | $10.9 1.39 USD | $11.1 1.42 USD | $4.13B 527.97M USD | 138.75 | $0.08 0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
+1.03
|
$477M 521.42M USD | $106.05K 115.92K USD | $1.35 1.47 USD | $1.37 1.5 USD | $477M 521.42M USD | 6.22 | $0.22 0.24 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $28.18M 3.92M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-1.8
|
$18.32B 515.36M USD | $1.55M 43.49K USD | $10.8 0.3 USD | $11.2 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.38 2.42 USD |
-0.11
|
$3.67B 510.72M USD | $6.13M 852.76K USD | $17.35 2.41 USD | $17.95 2.5 USD | $3.67B 510.72M USD | 0 | -$0.22 -0.03 USD | |
| Bowman Consulting BWMN | $29.55 — |
-0.64
|
$509.24M — | $77.87K — | $28.73 — | $29.78 — | $509.24M — | 173.82 | $0.17 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.54 4.66 USD |
+2.29
|
$3.66B 508.36M USD | $4.43M 616.61K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.66B 508.36M USD | 0 | -$0.36 -0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $4.24 2.81 USD |
-1.17
|
$763.99M 505.65M USD | $229.03K 151.58K USD | $4.2 2.78 USD | $4.36 2.89 USD | $763.99M 505.65M USD | 32.61 | $0.13 0.09 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.85
|
$3.63B 504.76M USD | $11.56M 1.61M USD | $3.54 0.49 USD | $3.58 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+0.37
|
$3.56B 494.4M USD | $24.27M 3.37M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.63 2.17 USD |
+3.3
|
$3.53B 490.58M USD | $9.37M 1.3M USD | $15.05 2.09 USD | $15.74 2.19 USD | $3.53B 490.58M USD | 0 | -$1.86 -0.2 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
-0.71
|
$2.29B 487.71M USD | $306.6K 65.19K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.04 -0.008 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.07
|
$445.85M 487.37M USD | $2.81M 3.07M USD | $0.32 0.35 USD | $0.33 0.36 USD | $445.85M 487.37M USD | 0 | -$0.08 -0.08 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-0.33
|
$3.5B 486.83M USD | $4.31M 599.37K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+0.34
|
$3.44B 477.96M USD | $15.65M 2.18M USD | $2.94 0.41 USD | $3 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
+0.05
|
$3.39B 471.88M USD | $479.58K 66.68K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
-0.53
|
$14.71B 467.41M USD | $206.75K 6.57K USD | $56.1 1.78 USD | $57 1.81 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.82 1.5 USD |
+3.05
|
$3.33B 463.33M USD | $22.67M 3.15M USD | $10.45 1.45 USD | $11.04 1.54 USD | $3.33B 463.33M USD | 37.31 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.23
|
$3.32B 462.13M USD | $16.85M 2.34M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+0.23
|
$3.32B 461.44M USD | $6.09M 846.94K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+0.55
|
$3.31B 460.63M USD | $84.78M 11.79M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
+1.05
|
$3.31B 460.07M USD | $37.01M 5.15M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
-0.48
|
$3.14B 435.9M USD | $6.68M 929.3K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.1 6.67 USD |
+0.99
|
$396.66M 433.6M USD | $37.24K 40.71K USD | $5.98 6.54 USD | $6.15 6.72 USD | $396.66M 433.6M USD | 11.96 | $0.51 0.56 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
+2.04
|
$3.38B 432.6M USD | $402K 51.4K USD | $1.47 0.19 USD | $1.53 0.2 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $2.7M 375.72K USD | $5.16 0.72 USD | $5.23 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.88 2.07 USD |
+3.69
|
$3.04B 422.19M USD | $25.93M 3.61M USD | $14.53 2.02 USD | $15.54 2.16 USD | $3.04B 422.19M USD | 0 | -$0.28 -0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
+1.1
|
$14.95B 420.6M USD | $4.05M 113.86K USD | $0.9 0.03 USD | $0.93 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.1 1.69 USD |
-0.75
|
$13.17B 418.57M USD | $683.91K 21.73K USD | $52.5 1.67 USD | $53.6 1.7 USD | $13.17B 418.57M USD | 15.66 | $3.39 0.11 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-1
|
$3B 417.43M USD | $9.69M 1.35M USD | $1.97 0.27 USD | $2.01 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.6 0.92 USD |
+3.45
|
$2.94B 409.38M USD | $32.37M 4.5M USD | $6.34 0.88 USD | $6.77 0.94 USD | $2.94B 409.38M USD | 0 | -$1.43 -0.1 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-2.71
|
$12.99B 407.82M USD | $2.25M 70.56K USD | $36.52 1.15 USD | $38.1 1.2 USD | $12.99B 407.82M USD | 7.37 | $4.96 0.16 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.52 2.44 USD |
+1.74
|
$2.92B 405.61M USD | $3.18M 442.7K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.92B 405.61M USD | 292.00 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.94 0.83 USD |
-1.16
|
$2.91B 404.95M USD | $15.33M 2.13M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.95M USD | 0 | -$0.71 -0.09 USD | |
| Mirbud S.A. MRB.WA | $14.31 3.64 USD |
+3.7
|
$1.58B 400.43M USD | $135.61K 34.47K USD | $13.71 3.48 USD | $14.33 3.64 USD | $1.58B 400.43M USD | 15.22 | $0.94 0.24 USD | |
| Patel Engineering Limited PATELENG.NS | $40.57 0.49 USD |
-0.1
|
$32.77B 396.43M USD | $1.49M 18K USD | $40.33 0.49 USD | $40.86 0.49 USD | $32.77B 396.43M USD | 14.08 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.57 0.49 USD |
-0.15
|
$32.75B 396.24M USD | $261.59K 3.16K USD | $40.33 0.49 USD | $40.87 0.49 USD | $32.75B 396.24M USD | 14.08 | $2.88 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.7 2.6 USD |
+0.32
|
$2.85B 395.81M USD | $1.73M 240.14K USD | $18.55 2.58 USD | $18.84 2.62 USD | $2.85B 395.81M USD | 0 | -$0.16 -0.02 USD | |
| Civmec Limited CVL.AX | $1.17 0.77 USD |
+4.46
|
$594.98M 393.79M USD | $285.69K 189.08K USD | $1.13 0.75 USD | $1.18 0.78 USD | $594.98M 393.79M USD | 10.63 | $0.11 0.07 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.32 2.96 USD |
-4.39
|
$2.82B 392.54M USD | $26.35M 3.66M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.82B 392.54M USD | 0 | -$0.41 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.33 1.3 USD |
-0.21
|
$2.74B 380.48M USD | $7.4M 1.03M USD | $9.28 1.29 USD | $9.47 1.32 USD | $2.74B 380.48M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
-0.18
|
$2.73B 378.99M USD | $6.08M 845.29K USD | $5.43 0.76 USD | $5.5 0.76 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.5 2.57 USD |
+1.15
|
$2.72B 378.13M USD | $4.53M 629.95K USD | $18.17 2.53 USD | $18.64 2.59 USD | $2.72B 378.13M USD | 0 | -$0.05 -0.006 USD | |
| Matrix Service Company MTRX | $13.63 — |
-1.73
|
$376.33M — | $177.79K — | $13.45 — | $13.95 — | $376.33M — | 0 | -$0.82 — | |
| CAPOL INTERNATIONAL 002949.SZ | $13.8 1.92 USD |
+0.15
|
$2.71B 376.17M USD | $2.52M 350.92K USD | $13.66 1.9 USD | $13.82 1.92 USD | $2.71B 376.17M USD | 21.90 | $0.63 0.09 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.47 6.18 USD |
-1.18
|
$2.68B 373.03M USD | $3.12M 434.44K USD | $44.11 6.13 USD | $45.32 6.3 USD | $2.68B 373.03M USD | 0 | -$4.22 -0.5 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.6 1.33 USD |
+0.73
|
$2.67B 370.85M USD | $8.77M 1.22M USD | $9.49 1.32 USD | $9.6 1.33 USD | $2.67B 370.85M USD | 60.00 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
+2.96
|
$2.67B 370.74M USD | $23.26M 3.23M USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.04 1.4 USD |
-4.02
|
$2.65B 368.91M USD | $66.79M 9.29M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.65B 368.91M USD | 0 | -$0.36 -0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+1.05
|
$2.62B 364.97M USD | $6.7M 932.09K USD | $9.42 1.31 USD | $9.64 1.34 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.57 0.5 USD |
+0.56
|
$2.62B 364.68M USD | $5.73M 797.05K USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.62B 364.68M USD | 0 | -$2.49 -0.3 USD | |
| Vestum AB (publ) VESTUM.ST | $9.93 0.97 USD |
-0.7
|
$3.73B 364.27M USD | $29.29K 2.86K USD | $9.92 0.97 USD | $10.04 0.98 USD | $3.73B 364.27M USD | 0 | -$0.13 -0.01 USD | |
| GR Engineering Services Limited GNG.AX | $3.28 2.17 USD |
+1.55
|
$548.92M 363.31M USD | $313.11K 207.24K USD | $3.21 2.12 USD | $3.35 2.22 USD | $548.92M 363.31M USD | 14.26 | $0.23 0.15 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.96 1.38 USD |
+1.43
|
$2.6B 361M USD | $1.78M 247.66K USD | $9.81 1.36 USD | $9.96 1.38 USD | $2.6B 361M USD | 27.66 | $0.36 0.05 USD | |
| Orion ORN | $9.04 — |
-5.83
|
$357.57M — | $463.77K — | $8.96 — | $9.46 — | $357.57M — | 90.40 | $0.1 — | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $325.88K 356.23K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
0
|
$475.47M 356.34M USD | $48.1K 36.05K USD | $0.92 0.69 USD | $0.93 0.7 USD | $475.47M 356.34M USD | 9.19 | $0.1 0.07 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $4.19M 582.73K USD | $10.65 1.48 USD | $10.85 1.51 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.29 1.15 USD |
-0.24
|
$2.54B 352.7M USD | $4.03M 560.34K USD | $8.21 1.14 USD | $8.33 1.16 USD | $2.54B 352.7M USD | 28.58 | $0.29 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.75 0.52 USD |
+8.07
|
$2.46B 342.38M USD | $56.11M 7.8M USD | $3.44 0.48 USD | $3.81 0.53 USD | $2.46B 342.38M USD | 0 | -$0.15 -0.02 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4899 0.37 USD |
+4.26
|
$450.43M 337.58M USD | $7.82M 5.86M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $450.43M 337.58M USD | 8.16 | $0.06 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||