Ergebnisseite 2 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.12M 1.82M USD | $5.94 0.83 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.11B 2.52B USD | $5.99M 833.5K USD | $11.92 1.66 USD | $12.04 1.67 USD | $18.11B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| MYR MYRG | $162.06 — |
+2.95
|
$2.52B — | $102.14K — | $157.85 — | $162.18 — | $2.52B — | 75.02 | $2.16 — | |
| Peab AB (publ) PEAB-B.ST | $82.7 8.07 USD |
-1.19
|
$23.77B 2.32B USD | $198.47K 19.37K USD | $82.55 8.06 USD | $84.2 8.22 USD | $23.77B 2.32B USD | 11.45 | $7.22 0.7 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.3 6.44 USD |
-0.17
|
$16.31B 2.27B USD | $6.4M 889.84K USD | $45.61 6.34 USD | $47.22 6.57 USD | $16.31B 2.27B USD | 578.75 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.26B 2.26B USD | $8.11M 1.13M USD | $7.28 1.01 USD | $7.35 1.02 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.14 7.8 USD |
-0.14
|
$2.06B 2.25B USD | $23.23K 25.4K USD | $7.07 7.72 USD | $7.17 7.84 USD | $2.06B 2.25B USD | 10.97 | $0.65 0.71 USD | |
| Ircon International Limited IRCON.BO | $189.15 2.29 USD |
+0.83
|
$177.93B 2.15B USD | $202.22K 2.45K USD | $185.05 2.24 USD | $190.8 2.31 USD | $177.93B 2.15B USD | 24.46 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.34 21.14 USD |
+0.47
|
$1.94B 2.12B USD | $203.24K 222.17K USD | $19.28 21.08 USD | $19.46 21.27 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.14 7.8 USD |
-0.07
|
$1.88B 2.06B USD | $1.03M 1.13M USD | $7.05 7.71 USD | $7.18 7.85 USD | $1.88B 2.06B USD | 31.04 | $0.23 0.25 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $57.07K 5.47K USD | $153 14.68 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189 8.03 USD |
-0.5
|
$295.3B 1.99B USD | $394.8K 2.67K USD | $1,183 7.99 USD | $1,195 8.07 USD | $295.3B 1.99B USD | 10.69 | $111.14 0.75 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Tutor Perini TPC | $36.85 — |
+2.88
|
$1.94B — | $189.02K — | $36.35 — | $37.17 — | $1.94B — | 0 | -$2.9 — | |
| JGC Holdings Corporation 1963.T | $1,183 7.99 USD |
+1.33
|
$285.91B 1.93B USD | $762K 5.14K USD | $1,165.5 7.87 USD | $1,185 8 USD | $285.91B 1.93B USD | 0 | -$1.63 -0.01 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
+0.64
|
$19.71B 1.92B USD | $193.27K 18.87K USD | $172.1 16.8 USD | $175.2 17.1 USD | $19.71B 1.92B USD | 17.54 | $9.92 0.97 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $12.09M 1.68M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.4 8.63 USD |
+4.74
|
$18.81B 1.84B USD | $6.16K 601.49 USD | $88.05 8.59 USD | $89.4 8.73 USD | $18.81B 1.84B USD | 13.64 | $6.48 0.63 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $246.5 7.83 USD |
-1.2
|
$57.44B 1.83B USD | $2.21M 70.23K USD | $245 7.78 USD | $252 8.01 USD | $57.44B 1.83B USD | 14.01 | $17.59 0.56 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.56 4.99 USD |
-3.31
|
$1.63B 1.79B USD | $106.41K 116.32K USD | $4.33 4.73 USD | $4.79 5.24 USD | $1.63B 1.79B USD | 24.02 | $0.19 0.21 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$146.97B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $146.97B 1.78B USD | 17.93 | $13.05 0.16 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.91 12.64 USD |
-0.7
|
$12.77B 1.78B USD | $1.23M 170.33K USD | $88.7 12.33 USD | $92.05 12.8 USD | $12.77B 1.78B USD | 126.26 | $0.72 0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.65 8.65 USD |
+0.23
|
$18.13B 1.77B USD | $232.14K 22.66K USD | $87.75 8.57 USD | $89.55 8.74 USD | $18.13B 1.77B USD | 16.75 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $185 18.06 USD |
-1.65
|
$18.11B 1.77B USD | $207.73K 20.28K USD | $184.7 18.03 USD | $189.3 18.48 USD | $18.11B 1.77B USD | 11.83 | $15.63 1.53 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.84
|
$1.61B 1.76B USD | $174.26K 190.49K USD | $5.95 6.5 USD | $6 6.56 USD | $1.61B 1.76B USD | 17.96 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.19B 1.69B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.19B 1.69B USD | 189.00 | $0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.04B 1.67B USD | $8.06M 1.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $12.04B 1.67B USD | 439.00 | $0.01 0.001 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.4 5.89 USD |
-0.3
|
$245.85B 1.66B USD | $1.34M 9.08K USD | $870.1 5.87 USD | $885.6 5.98 USD | $245.85B 1.66B USD | 19.78 | $44.1 0.3 USD | |
| RITES Limited RITES.NS | $276.53 3.35 USD |
-0.16
|
$132.94B 1.61B USD | $759.01K 9.18K USD | $273.43 3.31 USD | $279.6 3.38 USD | $132.94B 1.61B USD | 34.56 | $8 0.1 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.45 58.43 USD |
+0.94
|
$1.47B 1.61B USD | $49.55K 54.16K USD | $52.6 57.5 USD | $53.4 58.37 USD | $1.47B 1.61B USD | 16.14 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.7 20.44 USD |
+1.52
|
$1.46B 1.6B USD | $262.64K 287.1K USD | $18.36 20.07 USD | $18.73 20.47 USD | $1.46B 1.6B USD | 16.26 | $1.15 1.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.27B 1.57B USD | $11.76M 1.64M USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.27B 1.57B USD | 11.31 | $0.93 0.13 USD | |
| Limbach LMB | $133.7 — |
+4.49
|
$1.55B — | $155.99K — | $129.09 — | $135.67 — | $1.55B — | 48.09 | $2.78 — | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $13.21M 1.84M USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
-0.47
|
$1.36B 1.55B USD | $11.48K 13.07K USD | $128 145.64 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-0.89
|
$227.77B 1.54B USD | $393.9K 2.66K USD | $1,451 9.79 USD | $1,473 9.94 USD | $227.77B 1.54B USD | 16.38 | $88.69 0.6 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $1.65M 229.38K USD | $7.21 1 USD | $7.33 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.53 4.95 USD |
-3.9
|
$1.39B 1.52B USD | $8.22M 8.99M USD | $4.32 4.72 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 11.04 | $0.41 0.45 USD | |
| ITD Cementation India Limited ITDCEM.NS | $727.65 8.8 USD |
+0.57
|
$125B 1.51B USD | $781.13K 9.45K USD | $712 8.61 USD | $745 9.01 USD | $125B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.46 1.16 USD |
+0.55
|
$7.06B 1.5B USD | $2.89M 615.1K USD | $5.41 1.15 USD | $5.49 1.17 USD | $7.06B 1.5B USD | 30.33 | $0.18 0.04 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $274.5 8.72 USD |
-0.36
|
$46.66B 1.48B USD | $32.98K 1.05K USD | $273 8.67 USD | $277.5 8.82 USD | $46.66B 1.48B USD | 29.57 | $9.28 0.29 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+0.56
|
$46.61B 1.48B USD | $404.5K 12.85K USD | $178.5 5.67 USD | $183.5 5.83 USD | $46.61B 1.48B USD | 15.94 | $11.29 0.36 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $141.4 4.44 USD |
+6.16
|
$47.09B 1.48B USD | $3.13M 98.3K USD | $131.2 4.12 USD | $145 4.55 USD | $47.09B 1.48B USD | 35.70 | $3.96 0.12 USD | |
| NV5 Global NVEE | $22.44 — |
+1.36
|
$1.47B — | $158K — | $22.21 — | $22.47 — | $1.47B — | 49.86 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.58B 1.47B USD | $29.72M 4.13M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $439 13.95 USD |
+0.57
|
$46.04B 1.46B USD | $325.27K 10.34K USD | $429 13.63 USD | $439 13.95 USD | $46.04B 1.46B USD | 20.31 | $21.61 0.69 USD | |
| Acter Group Corporation Limited 5536.TWO | $370 11.76 USD |
-0.8
|
$45.91B 1.46B USD | $450.63K 14.32K USD | $369 11.73 USD | $375 11.92 USD | $45.91B 1.46B USD | 17.65 | $20.96 0.67 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.36B 1.44B USD | $13.76M 1.91M USD | $16.95 2.36 USD | $17.32 2.41 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.23
|
$11.25B 1.44B USD | $710K 90.78K USD | $8.14 1.04 USD | $8.3 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.9 3.8 USD |
-1.23
|
$44.61B 1.4B USD | $3.31M 103.98K USD | $119.5 3.75 USD | $125 3.93 USD | $44.61B 1.4B USD | 110.91 | $1.09 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $14.17M 1.97M USD | $9.22 1.28 USD | $9.48 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-0.49
|
$9.99B 1.39B USD | $5.09M 707.65K USD | $8.02 1.12 USD | $8.12 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.11
|
$9.89B 1.37B USD | $27.35M 3.8M USD | $9.04 1.26 USD | $9.17 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| PORR AG 0J04.IL | $31.08 33.97 USD |
+3.07
|
$1.25B 1.37B USD | $495 541.1 USD | $30.75 33.61 USD | $31.45 34.38 USD | $1.25B 1.37B USD | 17.36 | $1.79 1.96 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $29.26M 4.07M USD | $7.21 1 USD | $7.31 1.02 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.85
|
$9.48B 1.32B USD | $11.7M 1.63M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $2.7M 375.13K USD | $17.53 2.44 USD | $17.84 2.48 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| PORR AG POS.VI | $31.05 33.94 USD |
+0.32
|
$1.17B 1.28B USD | $74.2K 81.11K USD | $30.45 33.29 USD | $31.6 34.54 USD | $1.17B 1.28B USD | 13.44 | $2.31 2.53 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-2.15
|
$9.14B 1.27B USD | $15.94M 2.22M USD | $6.34 0.88 USD | $6.5 0.9 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.3 2.74 USD |
+2.98
|
$39.27B 1.25B USD | $12.07M 383.42K USD | $84.1 2.67 USD | $88.4 2.81 USD | $39.27B 1.25B USD | 15.38 | $5.61 0.18 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
0
|
$8.94B 1.24B USD | $8.21M 1.14M USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.94B 1.24B USD | 6.03 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.2B 1.14B USD | $19.61M 2.73M USD | $8.3 1.15 USD | $8.64 1.2 USD | $8.2B 1.14B USD | 21.66 | $0.39 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.34 33.64 USD |
-0.07
|
$1.53B 1.14B USD | $9.21K 6.83K USD | $45.24 33.57 USD | $45.59 33.83 USD | $1.53B 1.14B USD | 22.89 | $1.98 1.47 USD | |
| Monadelphous Group Limited MND.AX | $17.35 11.48 USD |
+1.17
|
$1.71B 1.13B USD | $183.77K 121.63K USD | $17.18 11.37 USD | $17.52 11.6 USD | $1.71B 1.13B USD | 23.13 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $9.13M 1.27M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Bird Construction Inc. BDT.TO | $26.64 19.77 USD |
+1.29
|
$1.48B 1.09B USD | $92.74K 68.81K USD | $26.21 19.45 USD | $26.81 19.89 USD | $1.48B 1.09B USD | 14.63 | $1.82 1.35 USD | |
| Praj Industries Limited PRAJIND.NS | $489.85 5.93 USD |
+0.08
|
$90.07B 1.09B USD | $406.13K 4.91K USD | $488.25 5.91 USD | $496.35 6.01 USD | $90.07B 1.09B USD | 41.19 | $11.89 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-0.65
|
$33.3B 1.06B USD | $1.11M 35.2K USD | $45.3 1.44 USD | $46.3 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Implenia AG IMPN.SW | $50.4 57.34 USD |
+1.41
|
$926.67M 1.05B USD | $54.64K 62.17K USD | $49.5 56.32 USD | $50.4 57.34 USD | $926.67M 1.05B USD | 10.08 | $5 5.69 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
-1.67
|
$1.49B 989.22M USD | $711.08K 470.63K USD | $4.02 2.66 USD | $4.2 2.78 USD | $1.49B 989.22M USD | 19.61 | $0.21 0.14 USD | |
| ZONQING LTD 1855.HK | $9.25 1.18 USD |
+0.98
|
$7.63B 975.75M USD | $854K 109.19K USD | $9 1.15 USD | $9.26 1.18 USD | $7.63B 975.75M USD | 185.00 | $0.05 0.006 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.73B 935.31M USD | $4.97M 690.91K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.73B 935.31M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $23.3M 3.24M USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $24.76M 3.44M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.62B 920.07M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.62B 920.07M USD | 11.75 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-0.22
|
$6.53B 907.66M USD | $4.29M 597.02K USD | $9.14 1.27 USD | $9.28 1.29 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.43
|
$6.49B 902.79M USD | $3.94M 548.03K USD | $8.28 1.15 USD | $8.44 1.17 USD | $6.49B 902.79M USD | 82.79 | $0.1 0.01 USD | |
| Aecon AEGXF | $13.73 — |
+2.39
|
$892.09M — | $400 — | $13.73 — | $13.86 — | $892.09M — | 0 | -$1.05 — | |
| Aecon Group Inc. ARE.TO | $19.09 14.17 USD |
-2
|
$1.2B 891.27M USD | $123.97K 91.99K USD | $18.97 14.08 USD | $19.51 14.48 USD | $1.2B 891.27M USD | 0 | -$1.45 -1.07 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $10.02M 1.39M USD | $5.41 0.75 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+0.36
|
$1.28B 844.56M USD | $632.6K 418.69K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.28B 844.56M USD | 11.16 | $0.25 0.17 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.35M 188.18K USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$5.98B 831.67M USD | $41.87M 5.82M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $3.43M 477.23K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.85B 812.98M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.85B 812.98M USD | 20.69 | $0.26 0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $26.02M 3.62M USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $47.4 12.65 USD |
-3.07
|
$3.03B 808.61M USD | $664.17K 177.18K USD | $47.4 12.65 USD | $49.5 13.21 USD | $3.03B 808.61M USD | 11.15 | $4.25 1.13 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.79B 805.12M USD | $9.07M 1.26M USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.75B 799.21M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $25.62M 3.56M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $17.07M 2.37M USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.57B 774.79M USD | $12.15M 1.69M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| Great Lakes Dredge & Dock GLDD | $11.24 — |
+2.84
|
$763.49M — | $234.15K — | $10.89 — | $11.29 — | $763.49M — | 11.01 | $1.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||