Página de resultados 2 para o Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.86 1.09 USD |
+0.38
|
$17.46B 2.43B USD | $6.14M 853.88K USD | $7.8 1.08 USD | $7.88 1.1 USD | $17.46B 2.43B USD | 10.34 | $0.76 0.11 USD | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $715.05 8.65 USD |
-1.17
|
$190.35B 2.3B USD | $346.66K 4.19K USD | $711.4 8.61 USD | $725.05 8.77 USD | $190.35B 2.3B USD | 40.83 | $17.51 0.21 USD | |
| SHAAN CONS 600248.SS | $4.12 0.57 USD |
+0.98
|
$15.52B 2.16B USD | $18.88M 2.63M USD | $4.05 0.56 USD | $4.14 0.58 USD | $15.52B 2.16B USD | 4.24 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.2 0.28 USD |
+22.91
|
$16.61B 2.12B USD | $65.8M 8.41M USD | $1.75 0.22 USD | $2.35 0.3 USD | $16.61B 2.12B USD | 0 | -$0.61 -0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.67 5.93 USD |
+0.59
|
$15.03B 2.09B USD | $3.56M 495.49K USD | $42.03 5.84 USD | $43.2 6.01 USD | $15.03B 2.09B USD | 64.65 | $0.66 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.59 20.32 USD |
-0.8
|
$1.86B 2.03B USD | $181.9K 198.84K USD | $18.4 20.11 USD | $18.74 20.49 USD | $1.86B 2.03B USD | 12.82 | $1.45 1.59 USD | |
| Argan AGX | $148.72 — |
+1.95
|
$2.03B — | $438.42K — | $143.88 — | $149.8 — | $2.03B — | 24.14 | $6.16 — | |
| Afry AB AFRY.ST | $182.9 17.85 USD |
-1.67
|
$20.71B 2.02B USD | $89.87K 8.77K USD | $181.1 17.68 USD | $186.9 18.24 USD | $20.71B 2.02B USD | 16.85 | $10.85 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,176.5 7.94 USD |
+0.21
|
$292.19B 1.97B USD | $252K 1.7K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.19B 1.97B USD | 10.94 | $107.54 0.73 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.24 0.73 USD |
+10.08
|
$14.16B 1.97B USD | $36.98M 5.14M USD | $4.71 0.65 USD | $5.24 0.73 USD | $14.16B 1.97B USD | 0 | -$0.58 -0.08 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $33.68K 3.23K USD | $148 14.2 USD | $150.8 14.47 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $14.97M 2.08M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.63B 1.89B USD | 11.70 | $0.31 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.3 9.01 USD |
+0.44
|
$18.87B 1.84B USD | $435.39K 42.5K USD | $90.8 8.86 USD | $92.8 9.06 USD | $18.87B 1.84B USD | 17.88 | $5.16 0.5 USD | |
| MYR MYRG | $113.91 — |
+0.4
|
$1.84B — | $143.27K — | $110.58 — | $115.67 — | $1.84B — | 62.24 | $1.83 — | |
| Ircon International Limited IRCON.NS | $160.69 1.94 USD |
+0.05
|
$151.13B 1.83B USD | $1.78M 21.49K USD | $159.06 1.92 USD | $162.44 1.97 USD | $151.13B 1.83B USD | 19.81 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
0
|
$151.06B 1.83B USD | $179.82K 2.18K USD | $159 1.92 USD | $162.05 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,069 7.22 USD |
+1.71
|
$258.35B 1.74B USD | $418.6K 2.83K USD | $1,051 7.09 USD | $1,069.5 7.22 USD | $258.35B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
+2.72
|
$17.71B 1.73B USD | $384.48K 37.53K USD | $174.6 17.04 USD | $181.3 17.7 USD | $17.71B 1.73B USD | 11.26 | $16.07 1.57 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86.51 12.03 USD |
+0.19
|
$12.15B 1.69B USD | $213.7K 29.71K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.15B 1.69B USD | 288.36 | $0.3 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $5.67 6.2 USD |
+2.35
|
$1.52B 1.66B USD | $232.48K 254.14K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 16.67 | $0.34 0.37 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.24 5.72 USD |
+2.92
|
$1.51B 1.65B USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 8.05 | $0.65 0.71 USD | |
| NCC Limited NCC.NS | $217.06 2.63 USD |
-1.61
|
$136.28B 1.65B USD | $3.95M 47.84K USD | $216.68 2.62 USD | $222.19 2.69 USD | $136.28B 1.65B USD | 16.90 | $12.84 0.16 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221 7.02 USD |
+2.31
|
$51.49B 1.64B USD | $3.4M 108.17K USD | $214.5 6.82 USD | $222 7.05 USD | $51.49B 1.64B USD | 12.33 | $17.91 0.57 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $132.6 4.16 USD |
-0.9
|
$48.92B 1.54B USD | $7.47M 234.67K USD | $132.1 4.15 USD | $136.6 4.29 USD | $48.92B 1.54B USD | 120.54 | $1.1 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.04 2.51 USD |
+1.58
|
$10.99B 1.53B USD | $19.78M 2.75M USD | $17.61 2.45 USD | $18.5 2.57 USD | $10.99B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.16 1.41 USD |
+0.4
|
$10.89B 1.51B USD | $7.75M 1.08M USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.89B 1.51B USD | 10.05 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.59 1.19 USD |
+0.23
|
$10.85B 1.51B USD | $9.4M 1.31M USD | $8.52 1.18 USD | $8.7 1.21 USD | $10.85B 1.51B USD | 47.72 | $0.18 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.22 1 USD |
+0.84
|
$10.82B 1.5B USD | $1.81M 251.29K USD | $7.12 0.99 USD | $7.29 1.01 USD | $10.82B 1.5B USD | 10.77 | $0.67 0.09 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.22 5.7 USD |
+2.05
|
$1.37B 1.5B USD | $849.32K 928.43K USD | $5.05 5.52 USD | $5.24 5.73 USD | $1.37B 1.5B USD | 22.67 | $0.23 0.25 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
0
|
$213.19B 1.44B USD | $269.1K 1.82K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $755.2 5.1 USD |
+1.51
|
$212.82B 1.44B USD | $2.55M 17.18K USD | $750 5.06 USD | $762.7 5.15 USD | $212.82B 1.44B USD | 15.17 | $49.77 0.34 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $7.45K 714.66 USD | $134.6 12.91 USD | $136.6 13.1 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Burkhalter Holding AG BRKN.SW | $117 133.12 USD |
+3.91
|
$1.24B 1.41B USD | $51.6K 58.71K USD | $112.6 128.11 USD | $117.2 133.35 USD | $1.24B 1.41B USD | 22.94 | $5.1 5.8 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169 5.37 USD |
-0.88
|
$43.76B 1.39B USD | $130.51K 4.15K USD | $169 5.37 USD | $172 5.47 USD | $43.76B 1.39B USD | 15.77 | $10.71 0.34 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $63.25K 69.14K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| RITES Limited RITES.NS | $233.5 2.82 USD |
+0.34
|
$112.26B 1.36B USD | $348.03K 4.21K USD | $231 2.79 USD | $234.99 2.84 USD | $112.26B 1.36B USD | 29.66 | $7.87 0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.89 1.1 USD |
+0.38
|
$9.76B 1.36B USD | $2.88M 399.76K USD | $7.81 1.09 USD | $7.93 1.1 USD | $9.76B 1.36B USD | 29.22 | $0.27 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.74 0.99 USD |
+1.44
|
$10.55B 1.35B USD | $2.38M 304.44K USD | $7.24 0.93 USD | $7.78 0.99 USD | $10.55B 1.35B USD | 0 | -$0.07 -0.008 USD | |
| Acter Group Corporation Limited 5536.TWO | $338.5 10.76 USD |
-1.6
|
$42B 1.33B USD | $479.34K 15.23K USD | $338 10.74 USD | $347 11.03 USD | $42B 1.33B USD | 16.13 | $20.98 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $398 12.65 USD |
-0.62
|
$41.74B 1.33B USD | $299.76K 9.52K USD | $397 12.61 USD | $404 12.84 USD | $41.74B 1.33B USD | 20.57 | $19.34 0.61 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $245 7.78 USD |
+1.66
|
$41.65B 1.32B USD | $199.75K 6.35K USD | $232.5 7.39 USD | $250 7.94 USD | $41.65B 1.32B USD | 18.49 | $13.25 0.42 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.85 1.23 USD |
+0.8
|
$9.44B 1.31B USD | $7.31M 1.02M USD | $8.74 1.22 USD | $8.91 1.24 USD | $9.44B 1.31B USD | 7.69 | $1.15 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $185.12 2.24 USD |
+0.76
|
$104.05B 1.26B USD | $3.94M 47.72K USD | $179.34 2.17 USD | $186.49 2.26 USD | $104.05B 1.26B USD | 25.05 | $7.39 0.09 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $41.82 45.71 USD |
+2.85
|
$1.15B 1.26B USD | $193.79K 211.83K USD | $40.06 43.79 USD | $41.7 45.58 USD | $1.15B 1.26B USD | 12.63 | $3.31 3.62 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+0.7
|
$9.02B 1.25B USD | $8.97M 1.25M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.02B 1.25B USD | 6.14 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.22 1.14 USD |
+1.23
|
$8.89B 1.24B USD | $9.74M 1.35M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.89B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.14 0.85 USD |
-0.16
|
$8.81B 1.22B USD | $5.75M 799.55K USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.81B 1.22B USD | 9.59 | $0.64 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.25 2.26 USD |
+0.93
|
$8.71B 1.21B USD | $1.14M 159K USD | $16.05 2.23 USD | $16.34 2.27 USD | $8.71B 1.21B USD | 46.42 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.28 0.46 USD |
+1.55
|
$8.71B 1.21B USD | $16.22M 2.26M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.71B 1.21B USD | 13.11 | $0.25 0.03 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+2.83
|
$1.11B 1.21B USD | $49.57K 54.18K USD | $27.8 30.39 USD | $29.1 31.81 USD | $1.11B 1.21B USD | 12.54 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.16 15.48 USD |
0
|
$1.11B 1.21B USD | $912 996.94 USD | $13.91 15.21 USD | $14.27 15.6 USD | $1.11B 1.21B USD | 12.31 | $1.15 1.26 USD | |
| TTC 600326.SS | $6.52 0.91 USD |
-0.76
|
$8.63B 1.2B USD | $11.89M 1.65M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.29 0.91 USD |
-0.23
|
$5.53B 1.18B USD | $838.7K 178.33K USD | $4.27 0.91 USD | $4.33 0.92 USD | $5.53B 1.18B USD | 30.64 | $0.14 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $520.4 6.3 USD |
-0.04
|
$95.72B 1.16B USD | $143.72K 1.74K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.72B 1.16B USD | 35.32 | $14.73 0.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.52 3.85 USD |
+0.17
|
$1.06B 1.16B USD | $2.42M 2.64M USD | $3.46 3.78 USD | $3.58 3.91 USD | $1.06B 1.16B USD | 8.00 | $0.44 0.48 USD | |
| Tutor Perini TPC | $21.75 — |
+1.45
|
$1.15B — | $743.57K — | $21.09 — | $22.1 — | $1.15B — | 0 | -$3.13 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $108 3.39 USD |
+3.55
|
$35.96B 1.13B USD | $3.75M 117.79K USD | $103.4 3.25 USD | $111.5 3.5 USD | $35.96B 1.13B USD | 27.34 | $3.95 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78 2.48 USD |
-0.76
|
$35.49B 1.13B USD | $7.23M 229.64K USD | $76 2.41 USD | $79.8 2.54 USD | $35.49B 1.13B USD | 15.00 | $5.2 0.17 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+0.86
|
$8.03B 1.12B USD | $17.44M 2.42M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.25 1.15 USD |
-0.72
|
$8.01B 1.11B USD | $52.55M 7.31M USD | $8.19 1.14 USD | $8.52 1.18 USD | $8.01B 1.11B USD | 20.12 | $0.41 0.06 USD | |
| ITD Cementation India Limited ITDCEM.NS | $523.45 6.33 USD |
-0.93
|
$90.69B 1.1B USD | $118.33K 1.43K USD | $520.35 6.3 USD | $534.6 6.47 USD | $90.69B 1.1B USD | 25.79 | $20.29 0.25 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.41 0.89 USD |
-1.38
|
$7.47B 1.04B USD | $14.75M 2.05M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.47B 1.04B USD | 58.27 | $0.11 0.02 USD | |
| NV5 Global NVEE | $15.71 — |
-1.44
|
$1.02B — | $405.31K — | $15.5 — | $16.48 — | $1.02B — | 35.70 | $0.44 — | |
| Monadelphous Group Limited MND.AX | $15.24 10.09 USD |
+1.46
|
$1.51B 996.91M USD | $93.66K 61.99K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.51B 996.91M USD | 20.32 | $0.75 0.5 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.78 0.53 USD |
+2.72
|
$7.06B 982.08M USD | $23.1M 3.21M USD | $3.65 0.51 USD | $3.82 0.53 USD | $7.06B 982.08M USD | 10.21 | $0.37 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.95 1.38 USD |
+0.51
|
$7.04B 979.52M USD | $4.39M 610.52K USD | $9.8 1.36 USD | $10 1.39 USD | $7.04B 979.52M USD | 17.15 | $0.58 0.08 USD | |
| Limbach LMB | $85.16 — |
+6.61
|
$966.86M — | $449.16K — | $79.45 — | $86.38 — | $966.86M — | 33.13 | $2.57 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
0
|
$6.87B 954.69M USD | $23.41M 3.25M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.87B 954.69M USD | 0 | -$0.03 -0.004 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.32 27.69 USD |
+2.78
|
$1.27B 941.24M USD | $129.78K 96.31K USD | $36.79 27.3 USD | $38.09 28.27 USD | $1.27B 941.24M USD | 19.33 | $1.93 1.43 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.57 4.39 USD |
+0.83
|
$6.74B 936.56M USD | $2.08M 289.21K USD | $31 4.31 USD | $31.95 4.44 USD | $6.74B 936.56M USD | 10.59 | $2.98 0.41 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.2 1.28 USD |
0
|
$29.36B 932.84M USD | $456.8K 14.52K USD | $40 1.27 USD | $40.4 1.28 USD | $29.36B 932.84M USD | 21.72 | $1.85 0.06 USD | |
| Implenia AG IMPN.SW | $44 50.06 USD |
+0.92
|
$809M 920.47M USD | $77K 87.61K USD | $43 48.92 USD | $44 50.06 USD | $809M 920.47M USD | 8.80 | $5 5.69 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.77 0.8 USD |
+1.41
|
$6.54B 908.98M USD | $9.35M 1.3M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.54B 908.98M USD | 10.30 | $0.56 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $165.93K 109.82K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| CTCI Corporation 9933.TW | $35.1 1.12 USD |
-10
|
$28.44B 903.74M USD | $18.75M 595.71K USD | $35.1 1.12 USD | $38.1 1.21 USD | $28.44B 903.74M USD | 14.68 | $2.39 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.31 1.16 USD |
+0.61
|
$6.48B 900.76M USD | $2.74M 381.25K USD | $8.18 1.14 USD | $8.37 1.16 USD | $6.48B 900.76M USD | 118.71 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.72 0.24 USD |
+1.18
|
$6.45B 897.06M USD | $16.02M 2.23M USD | $1.67 0.23 USD | $1.73 0.24 USD | $6.45B 897.06M USD | 2.32 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.9
|
$6.41B 891.74M USD | $13.55M 1.88M USD | $6.58 0.91 USD | $6.71 0.93 USD | $6.41B 891.74M USD | 10.83 | $0.61 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.25 0.87 USD |
-0.64
|
$6.18B 859.31M USD | $14.25M 1.98M USD | $6.19 0.86 USD | $6.38 0.89 USD | $6.18B 859.31M USD | 78.12 | $0.08 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.09 2.1 USD |
+0.27
|
$6.16B 856.74M USD | $1.27M 176.84K USD | $14.93 2.08 USD | $15.22 2.12 USD | $6.16B 856.74M USD | 12.26 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.05 0.42 USD |
+2.01
|
$6.14B 853.63M USD | $21.88M 3.04M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.14B 853.63M USD | 12.70 | $0.24 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $275 3.33 USD |
+0.53
|
$70.55B 853.52M USD | $103.85K 1.26K USD | $269.75 3.26 USD | $276.3 3.34 USD | $70.55B 853.52M USD | 6.21 | $44.26 0.54 USD | |
| Bird Construction Inc. BDT.TO | $20.45 15.18 USD |
+0.34
|
$1.13B 840.44M USD | $93.56K 69.43K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.13B 840.44M USD | 11.11 | $1.84 1.37 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+1.06
|
$5.84B 812.53M USD | $7.12M 990.22K USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.84B 812.53M USD | 0 | -$0.69 -0.09 USD | |
| ZONQING LTD 1855.HK | $7.62 0.97 USD |
+0.79
|
$6.29B 803.81M USD | $482K 61.63K USD | $7.54 0.96 USD | $7.78 0.99 USD | $6.29B 803.81M USD | 152.40 | $0.05 0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.67 0.65 USD |
+1.97
|
$5.78B 803.4M USD | $6.91M 960.44K USD | $4.52 0.63 USD | $4.68 0.65 USD | $5.78B 803.4M USD | 15.56 | $0.3 0.04 USD | |
| Aecon Group Inc. ARE.TO | $17.21 12.77 USD |
+3.86
|
$1.08B 802.44M USD | $866.45K 642.95K USD | $16.91 12.55 USD | $17.36 12.88 USD | $1.08B 802.44M USD | 0 | -$0.95 -0.7 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
+0.32
|
$5.65B 786.03M USD | $17.24M 2.4M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.65B 786.03M USD | 0 | -$0.35 -0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $29.7 2.9 USD |
-1.13
|
$7.97B 778.24M USD | $165.24K 16.13K USD | $29.28 2.86 USD | $30.12 2.94 USD | $7.97B 778.24M USD | 22.67 | $1.31 0.13 USD | |
| KNR Constructions Limited KNRCON.NS | $228.44 2.76 USD |
+0.13
|
$64.29B 777.77M USD | $364.5K 4.41K USD | $226.1 2.74 USD | $231 2.79 USD | $64.29B 777.77M USD | 5.28 | $43.23 0.52 USD | |
| Aecon AEGXF | $12.26 — |
0
|
$774.81M — | $100 — | $12.09 — | $12.09 — | $774.81M — | 0 | -$0.68 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
+1.19
|
$5.53B 769.16M USD | $21.92M 3.05M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.53B 769.16M USD | 18.85 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.74 1.22 USD |
+3.07
|
$5.46B 759.24M USD | $5.22M 725.83K USD | $8.41 1.17 USD | $8.83 1.23 USD | $5.46B 759.24M USD | 13.44 | $0.65 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.98 0.41 USD |
-0.67
|
$5.42B 754.21M USD | $114.06M 15.86M USD | $2.95 0.41 USD | $3.13 0.44 USD | $5.42B 754.21M USD | 0 | -$0.71 -0.09 USD | |
| NRW Holdings Limited NWH.AX | $2.48 1.64 USD |
+3.33
|
$1.13B 750.44M USD | $696.09K 460.71K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 750.44M USD | 9.91 | $0.25 0.17 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.82 0.25 USD |
-0.55
|
$5.4B 750.4M USD | $17.55M 2.44M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.4B 750.4M USD | 0 | -$0.65 -0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43.2 11.52 USD |
-1.48
|
$2.8B 748.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 748.05M USD | 12.34 | $3.5 0.93 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.46 1.32 USD |
+0.75
|
$5.31B 737.63M USD | $5.79M 805.01K USD | $9.33 1.3 USD | $9.55 1.33 USD | $5.31B 737.63M USD | 10.06 | $0.94 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||