结果页面 4，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quhuo QH | $1.25 — |
-4.23
|
$116.6M — | $180.66K — | $1.23 — | $1.4 — | $116.6M — | 124.50 | $0.01 — | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+1.48
|
$4.12B 115.93M USD | $293.68K 8.26K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Intellicheck IDN | $5.45 — |
+1.49
|
$108.15M — | $364.41K — | $5.27 — | $5.58 — | $108.15M — | 0 | -$0.05 — | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
+2.42
|
$144.26M 107.05M USD | $5.11K 3.79K USD | $2.06 1.53 USD | $2.12 1.57 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $196.5 6.24 USD |
-0.51
|
$3.36B 106.75M USD | $69.11K 2.2K USD | $193 6.13 USD | $196.5 6.24 USD | $3.36B 106.75M USD | 13.91 | $14.12 0.45 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-2
|
$158.07M 104.62M USD | $439.85K 291.12K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| LivePerson LPSN | $1.08 — |
-1.82
|
$101.36M — | $2.51M — | $1.04 — | $1.17 — | $101.36M — | 0 | -$1.35 — | |
| Research RSSS | $2.96 — |
-2.63
|
$98.67M — | $31.48K — | $2.92 — | $3.07 — | $98.67M — | 0 | -$0.14 — | |
| Subex Limited SUBEXLTD.NS | $14.7 0.18 USD |
+0.62
|
$8.15B 98.57M USD | $312.04K 3.78K USD | $14.51 0.18 USD | $14.88 0.18 USD | $8.15B 98.57M USD | 0 | -$0.57 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.46 0.3 USD |
+1.11
|
$148.5M 98.29M USD | $99.52K 65.86K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $148.5M 98.29M USD | 45.50 | $0.01 0.006 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $776K 99.22K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Duos DUOT | $7.85 — |
-1.51
|
$92.88M — | $117.63K — | $7.63 — | $8.05 — | $92.88M — | 0 | -$1.17 — | |
| BIMobject AB BIM.ST | $6.64 0.65 USD |
+5.9
|
$946.87M 92.43M USD | $570.81K 55.72K USD | $6.24 0.61 USD | $6.64 0.65 USD | $946.87M 92.43M USD | 0 | -$0.2 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
-2.78
|
$124.33M 92.26M USD | $71.21K 52.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $124.33M 92.26M USD | 29.99 | $0.07 0.05 USD | |
| Intermap ITMSF | $1.55 — |
-5.49
|
$91.77M — | $47.22K — | $1.55 — | $1.6 — | $91.77M — | 30.99 | $0.05 — | |
| TROOPS TROO | $0.6199 — |
-7.31
|
$83.85M — | $11.4K — | $0.6099 — | $0.67 — | $83.85M — | 0 | -$0.13 — | |
| hipages Group Holdings Limited HPG.AX | $0.92 0.61 USD |
-3.66
|
$123.32M 81.62M USD | $18.44K 12.2K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $123.32M 81.62M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $4.68 3.47 USD |
+14.15
|
$109.94M 81.58M USD | $478.79K 355.29K USD | $3.68 2.73 USD | $4.75 3.52 USD | $109.94M 81.58M USD | 0 | -$0.16 -0.1 USD | |
| LQWD LQWDF | $3.42 — |
+1.62
|
$80.8M — | $104.12K — | $2.7 — | $3.47 — | $80.8M — | 0 | -$0.12 — | |
| Tecnotree Oyj TEM1V.HE | $4.51 4.93 USD |
+2.5
|
$73.21M 80.03M USD | $12.45K 13.61K USD | $4.36 4.77 USD | $4.4 4.81 USD | $73.21M 80.03M USD | 26.52 | $0.17 0.19 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.29M 79.61M USD | $2.98M 1.97M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.29M 79.61M USD | 0 | -$0.03 -0.01 USD | |
| Zenvia ZENV | $1.47 — |
-1.34
|
$78.13M — | $46.39K — | $1.42 — | $1.53 — | $78.13M — | 0 | -$0.34 — | |
| Facephi Biometria, S.A. FACE.MC | $2.69 2.94 USD |
+4.26
|
$69.34M 75.8M USD | $153 167.25 USD | $2.62 2.86 USD | $2.7 2.95 USD | $69.34M 75.8M USD | 0 | -$0.35 -0.3 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-2.49
|
$100.32M 74.44M USD | $133.4K 98.99K USD | $2.33 1.73 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 13.05 | $0.18 0.13 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
-5.22
|
$73.74M — | $8.8K — | $1.72 — | $1.77 — | $73.74M — | 13.12 | $0.13 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.85 0.88 USD |
-2.11
|
$2.29B 72.72M USD | $302.07K 9.6K USD | $27.5 0.87 USD | $28.4 0.9 USD | $2.29B 72.72M USD | 0 | -$0.31 -0.009 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.88 0.19 USD |
-1.69
|
$328.62M 69.87M USD | $278K 59.11K USD | $0.88 0.19 USD | $0.89 0.19 USD | $328.62M 69.87M USD | 21.87 | $0.04 0.008 USD | |
| Coinsilium CINGF | $0.3099 — |
+21.14
|
$68.62M — | $1.55M — | $0.28 — | $0.33 — | $68.62M — | 0 | -$0.01 — | |
| NameSilo Technologies Corp. URL.CN | $1.03 0.76 USD |
-0.96
|
$91.43M 67.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.43M 67.85M USD | 103.00 | $0.01 0.007 USD | |
| SurgePays SURG | $3.3 — |
+1.85
|
$67.36M — | $65.27K — | $3.15 — | $3.32 — | $67.36M — | 0 | -$2.84 — | |
| NameSilo URLOF | $0.75 — |
-3.97
|
$67.35M — | $7.23K — | $0.75 — | $0.77 — | $67.35M — | 75.00 | $0.01 — | |
| Phunware PHUN | $3.26 — |
-5.23
|
$65.76M — | $268.23K — | $3.25 — | $3.49 — | $65.76M — | 0 | -$0.79 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-3.57
|
$64.81M — | $6.83K — | $0.46 — | $0.4799 — | $64.81M — | 0 | -$0.1 — | |
| TC S.A. TRAD3.SA | $7.62 1.54 USD |
+15.63
|
$300.45M 60.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.45M 60.9M USD | 0 | -$2.2 -0.4 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.3 0.68 USD |
+1.43
|
$1.9B 60.3M USD | $1.5M 47.72K USD | $20.8 0.66 USD | $22.1 0.7 USD | $1.9B 60.3M USD | 16.25 | $1.31 0.04 USD | |
| Upland Software UPLD | $1.92 — |
-6.34
|
$58.39M — | $159.48K — | $1.9 — | $2.08 — | $58.39M — | 0 | -$1.86 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.2 2.83 USD |
-3.01
|
$1.84B 57.68M USD | $295.94K 9.29K USD | $89.9 2.82 USD | $92.6 2.91 USD | $1.84B 57.68M USD | 12.05 | $7.48 0.23 USD | |
| Intellinetics INLX | $12.96 — |
+8.64
|
$55.92M — | $1.28K — | $12.96 — | $12.96 — | $55.92M — | 0 | -$0.26 — | |
| Nukkleus NUKK | $10.4 — |
-4.72
|
$55.86M — | $137.93K — | $10.27 — | $10.91 — | $55.86M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.7 — |
-6.48
|
$52.92M — | $15.36K — | $18.7 — | $19.77 — | $52.92M — | 5.97 | $3.13 — | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
0
|
$76.26M 50.47M USD | $156.14K 103.34K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-1.46
|
$7.39B 49.92M USD | $562.3K 3.8K USD | $198 1.34 USD | $208 1.4 USD | $7.39B 49.92M USD | 0 | -$8.78 -0.05 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
-0.29
|
$45.1M 49.3M USD | $16.53K 18.07K USD | $3.35 3.66 USD | $3.45 3.77 USD | $45.1M 49.3M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.14 3.43 USD |
+0.96
|
$43.85M 47.93M USD | $4.73K 5.17K USD | $3.09 3.38 USD | $3.15 3.44 USD | $43.85M 47.93M USD | 0 | -$0.19 -0.2 USD | |
| N2N Connect Berhad 0108.KL | $0.38 0.08 USD |
-7.32
|
$212.12M 45.1M USD | $3.7K 786.73 USD | $0.38 0.08 USD | $0.4099 0.09 USD | $212.12M 45.1M USD | 0 | -$0.05 -0.01 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $180K 119.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| K WAY Information Corporation 5201.TWO | $45.9 1.46 USD |
-2.03
|
$1.41B 44.74M USD | $18.09M 574.67K USD | $45.5 1.45 USD | $49.85 1.58 USD | $1.41B 44.74M USD | 29.05 | $1.58 0.05 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
0
|
$67.16M 44.45M USD | $10.07M 6.66M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $15.5 2.27 USD |
-5.02
|
$303M 44.43M USD | $50.87K 7.46K USD | $15.48 2.27 USD | $16.42 2.41 USD | $303M 44.43M USD | 70.45 | $0.22 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $15K 9.93K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Viewbix VBIX | $4.71 — |
+9.76
|
$43.39M — | $52.85K — | $4.42 — | $4.91 — | $43.39M — | 0 | -$11.91 — | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
0
|
$200.34M 42.6M USD | $187.6K 39.89K USD | $0.23 0.05 USD | $0.23 0.05 USD | $200.34M 42.6M USD | 11.25 | $0.02 0.004 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+2.82
|
$6.28B 42.36M USD | $1.01M 6.81K USD | $72 0.49 USD | $74 0.5 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| Hitek Global HKIT | $1.44 — |
+7.42
|
$42.19M — | $4.69K — | $1.35 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| Ilyda SA ILYDA.AT | $2.8 3.06 USD |
-1.06
|
$38.4M 41.98M USD | $15.06K 16.46K USD | $2.77 3.03 USD | $2.83 3.09 USD | $38.4M 41.98M USD | 34.14 | $0.08 0.09 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$55.94M 41.51M USD | $15.5K 11.5K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $55.94M 41.51M USD | 37.00 | $0.02 0.01 USD | |
| Etherstack plc ESK.AX | $0.4699 0.31 USD |
-2.08
|
$62.12M 41.12M USD | $21 13.9 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $62.12M 41.12M USD | 0 | -$0.05 -0.03 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
0
|
$314.18M 40.17M USD | $12.56M 1.61M USD | $0.32 0.04 USD | $0.33 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+1.27
|
$412.88M 39.61M USD | $28.08K 2.69K USD | $11.6 1.11 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| NetSol NTWK | $3.32 — |
+0.91
|
$38.88M — | $28.54K — | $3.27 — | $3.45 — | $38.88M — | 166.00 | $0.02 — | |
| Aware AWRE | $1.83 — |
0
|
$38.6M — | $18.16K — | $1.79 — | $1.89 — | $38.6M — | 0 | -$0.24 — | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
0
|
$177.02M 37.64M USD | $461.3K 98.09K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $177.02M 37.64M USD | 9.83 | $0.03 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $50.08K 33.15K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-0.83
|
$32.81M 35.87M USD | $16.94K 18.52K USD | $1.18 1.29 USD | $1.2 1.31 USD | $32.81M 35.87M USD | 119.00 | $0.01 0.01 USD | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+16.67
|
$35.81M — | $258.51K — | $0.2899 — | $0.38 — | $35.81M — | 0 | $0 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.46 0.34 USD |
+17.95
|
$47.07M 34.93M USD | $895.12K 664.23K USD | $0.4 0.29 USD | $0.52 0.39 USD | $47.07M 34.93M USD | 0 | $0 0 USD | |
| Creative Realities CREX | $3.32 — |
+0.61
|
$34.92M — | $95.23K — | $3.21 — | $3.43 — | $34.92M — | 0 | -$0.01 — | |
| archTIS Limited AR9.AX | $0.17 0.11 USD |
-1.71
|
$50.75M 33.59M USD | $1.87M 1.24M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.67
|
$49.11M 32.5M USD | $635.37K 420.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
0
|
$151.18M 32.15M USD | $110K 23.39K USD | $0.16 0.03 USD | $0.16 0.03 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.79
|
$28.63M 31.3M USD | $21.88K 23.91K USD | $1.63 1.78 USD | $1.7 1.85 USD | $28.63M 31.3M USD | 0 | -$0.28 -0.3 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-3.17
|
$244M 31.2M USD | $320K 40.92K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
-4.55
|
$146.5M 31.15M USD | $350K 74.42K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
0
|
$143.32M 30.47M USD | $311.3K 66.19K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $143.32M 30.47M USD | 23.50 | $0.01 0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.16 0.41 USD |
+1.34
|
$306.82M 29.95M USD | $327.18K 31.94K USD | $4.02 0.39 USD | $4.3 0.42 USD | $306.82M 29.95M USD | 0 | -$0.38 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $78.49K 51.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| MIND C.T.I MNDO | $1.44 — |
+1.41
|
$29.33M — | $86.14K — | $1.4 — | $1.51 — | $29.33M — | 8.47 | $0.17 — | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+13.16
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-2.44
|
$42.55M 28.16M USD | $191.98K 127.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| Blackboxstocks BLBX | $7.58 — |
+6.39
|
$27.59M — | $158.81K — | $6.81 — | $7.69 — | $27.59M — | 0 | -$0.99 — | |
| MMTec MTC | $1.05 — |
+0.96
|
$26.45M — | $101.53K — | $1.01 — | $1.05 — | $26.45M — | 0 | -$3.65 — | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.29 USD |
0
|
$34.69M 25.74M USD | $81.1K 60.18K USD | $0.38 0.28 USD | $0.4 0.29 USD | $34.69M 25.74M USD | 0 | -$0.09 -0.06 USD | |
| Minehub MHUBF | $0.28 — |
+0.43
|
$25.49M — | $3.5K — | $0.2899 — | $0.2899 — | $25.49M — | 0 | -$0.07 — | |
| Systech Bhd 0050.KL | $0.1799 0.04 USD |
0
|
$118.34M 25.16M USD | $1.5M 319.58K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $118.34M 25.16M USD | 0 | -$0.01 -0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.09M 25.11M USD | $232K 49.33K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $342.53K 226.71K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
0
|
$3.67B 24.8M USD | $215.7K 1.46K USD | $117 0.79 USD | $120 0.81 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $144 0.97 USD |
+39.42
|
$3.65B 24.61M USD | $17.73M 119.7K USD | $95 0.64 USD | $146 0.99 USD | $3.65B 24.61M USD | 0 | -$9.12 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.33
|
$37.07M 24.53M USD | $2.29M 1.51M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.07M 24.53M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $500.93K 331.54K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
0
|
$107.69M 22.9M USD | $340.3K 72.36K USD | $0.19 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
+2.7
|
$30.41M 22.57M USD | $16.55K 12.28K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.41M 22.57M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| I-ON Digital IONI | $0.6199 — |
-7.61
|
$20.85M — | $2.58K — | $0.6199 — | $0.6999 — | $20.85M — | 0 | -$0.07 — | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.74
|
$18.79M 20.54M USD | $236.62K 258.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| Applicad Public Company Limited APP.BK | $2.6 0.07 USD |
-0.76
|
$728M 20.48M USD | $64.02K 1.8K USD | $2.56 0.07 USD | $2.62 0.07 USD | $728M 20.48M USD | 7.42 | $0.35 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||