Ergebnisseite 4 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+1.48
|
$4.12B 115.93M USD | $342.69K 9.64K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Quhuo QH | $1.25 — |
-4.23
|
$111.67M — | $180.66K — | $1.23 — | $1.4 — | $111.67M — | 124.50 | $0.01 — | |
| Intellicheck IDN | $5.45 — |
+1.49
|
$108.15M — | $364.41K — | $5.27 — | $5.58 — | $108.15M — | 0 | -$0.05 — | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
+2.42
|
$144.26M 107.05M USD | $5.11K 3.79K USD | $2.06 1.53 USD | $2.12 1.57 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $197 6.26 USD |
-0.25
|
$3.37B 107.02M USD | $73.16K 2.32K USD | $193 6.13 USD | $197 6.26 USD | $3.37B 107.02M USD | 13.95 | $14.12 0.45 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-2
|
$158.07M 104.62M USD | $777.59K 514.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| LivePerson LPSN | $1.08 — |
-1.82
|
$101.36M — | $2.51M — | $1.04 — | $1.17 — | $101.36M — | 0 | -$1.35 — | |
| Subex Limited SUBEXLTD.NS | $14.62 0.18 USD |
+0.07
|
$8.1B 98.03M USD | $449.45K 5.44K USD | $14.45 0.17 USD | $14.88 0.18 USD | $8.1B 98.03M USD | 0 | -$0.57 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
0
|
$146.87M 97.21M USD | $163.37K 108.13K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $146.87M 97.21M USD | 45.00 | $0.01 0.006 USD | |
| Research RSSS | $2.96 — |
-2.63
|
$96.08M — | $31.48K — | $2.92 — | $3.07 — | $96.08M — | 0 | -$0.14 — | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $1.48M 188.98K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
-2.78
|
$124.33M 92.26M USD | $71.21K 52.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $124.33M 92.26M USD | 29.99 | $0.07 0.05 USD | |
| Intermap ITMSF | $1.55 — |
-5.49
|
$91.77M — | $47.22K — | $1.55 — | $1.6 — | $91.77M — | 30.99 | $0.05 — | |
| Duos DUOT | $7.85 — |
-1.51
|
$91.48M — | $117.63K — | $7.63 — | $8.05 — | $91.48M — | 0 | -$1.19 — | |
| BIMobject AB BIM.ST | $6.53 0.64 USD |
-1.66
|
$931.18M 90.9M USD | $151.03K 14.74K USD | $6.44 0.63 USD | $6.6 0.64 USD | $931.18M 90.9M USD | 0 | -$0.2 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
-1.57
|
$126M 83.4M USD | $19.3K 12.78K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $4.68 3.47 USD |
+14.15
|
$109.94M 81.58M USD | $478.79K 355.29K USD | $3.68 2.73 USD | $4.75 3.52 USD | $109.94M 81.58M USD | 0 | -$0.16 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.58 5.01 USD |
+1.55
|
$74.5M 81.44M USD | $4.67K 5.1K USD | $4.51 4.93 USD | $4.58 5.01 USD | $74.5M 81.44M USD | 26.94 | $0.17 0.19 USD | |
| LQWD LQWDF | $3.42 — |
+1.62
|
$80.8M — | $104.12K — | $2.7 — | $3.47 — | $80.8M — | 0 | -$0.12 — | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $3.28M 2.17M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| TROOPS TROO | $0.6199 — |
-7.31
|
$78.59M — | $11.4K — | $0.6099 — | $0.67 — | $78.59M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.47 — |
-1.34
|
$77.09M — | $46.39K — | $1.42 — | $1.53 — | $77.09M — | 0 | -$0.35 — | |
| Facephi Biometria, S.A. FACE.MC | $2.67 2.92 USD |
-0.74
|
$68.82M 75.23M USD | $6.28K 6.87K USD | $2.67 2.92 USD | $2.7 2.95 USD | $68.82M 75.23M USD | 0 | -$0.35 -0.3 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-2.49
|
$100.32M 74.44M USD | $133.4K 98.99K USD | $2.33 1.73 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 13.05 | $0.18 0.13 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
-5.22
|
$73.74M — | $8.8K — | $1.72 — | $1.77 — | $73.74M — | 13.12 | $0.13 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.65 0.88 USD |
-2.81
|
$2.27B 72.2M USD | $310.08K 9.85K USD | $27.5 0.87 USD | $28.4 0.9 USD | $2.27B 72.2M USD | 0 | -$0.31 -0.009 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.88 0.19 USD |
-1.69
|
$328.62M 69.87M USD | $408.5K 86.86K USD | $0.88 0.19 USD | $0.89 0.19 USD | $328.62M 69.87M USD | 21.87 | $0.04 0.008 USD | |
| Coinsilium CINGF | $0.3099 — |
+21.14
|
$68.62M — | $1.55M — | $0.28 — | $0.33 — | $68.62M — | 0 | -$0.01 — | |
| SurgePays SURG | $3.3 — |
+1.85
|
$67.36M — | $65.27K — | $3.15 — | $3.32 — | $67.36M — | 0 | -$2.84 — | |
| NameSilo Technologies Corp. URL.CN | $1.03 0.76 USD |
-0.96
|
$90.56M 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.56M 67.2M USD | 103.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $0.75 — |
-3.97
|
$66.56M — | $7.23K — | $0.75 — | $0.77 — | $66.56M — | 75.00 | $0.01 — | |
| Phunware PHUN | $3.26 — |
-5.23
|
$65.76M — | $268.23K — | $3.25 — | $3.49 — | $65.76M — | 0 | -$0.79 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-3.57
|
$62.54M — | $6.83K — | $0.46 — | $0.4799 — | $62.54M — | 0 | -$0.1 — | |
| TC S.A. TRAD3.SA | $7.62 1.54 USD |
+15.63
|
$300.45M 60.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.45M 60.9M USD | 0 | -$2.2 -0.4 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.45 0.68 USD |
+2.14
|
$1.91B 60.72M USD | $1.63M 51.82K USD | $20.8 0.66 USD | $22.1 0.7 USD | $1.91B 60.72M USD | 16.37 | $1.31 0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.2 2.83 USD |
-3.01
|
$1.84B 57.68M USD | $295.94K 9.29K USD | $89.9 2.82 USD | $92.6 2.91 USD | $1.84B 57.68M USD | 12.05 | $7.48 0.23 USD | |
| Intellinetics INLX | $12.96 — |
+8.64
|
$55.92M — | $1.28K — | $12.96 — | $12.96 — | $55.92M — | 0 | -$0.26 — | |
| Nukkleus NUKK | $10.4 — |
-4.72
|
$55.86M — | $137.93K — | $10.27 — | $10.91 — | $55.86M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.92 — |
-6.34
|
$54.69M — | $159.48K — | $1.9 — | $2.08 — | $54.69M — | 0 | -$1.86 — | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $156.16K 103.35K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
0
|
$7.5B 50.65M USD | $689.1K 4.65K USD | $198 1.34 USD | $208 1.4 USD | $7.5B 50.65M USD | 0 | -$8.78 -0.05 USD | |
| MarketWise MKTW | $18.7 — |
-6.48
|
$49.49M — | $15.36K — | $18.7 — | $19.77 — | $49.49M — | 5.97 | $3.13 — | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $16.53K 18.07K USD | $3.35 3.66 USD | $3.45 3.77 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.11 3.4 USD |
-0.96
|
$43.43M 47.47M USD | $15.85K 17.32K USD | $3.08 3.37 USD | $3.3 3.61 USD | $43.43M 47.47M USD | 0 | -$0.19 -0.2 USD | |
| N2N Connect Berhad 0108.KL | $0.38 0.08 USD |
-7.32
|
$212.12M 45.1M USD | $3.7K 786.73 USD | $0.38 0.08 USD | $0.4099 0.09 USD | $212.12M 45.1M USD | 0 | -$0.05 -0.01 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $180K 119.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
0
|
$67.16M 44.45M USD | $11.81M 7.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $24.7K 16.35K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $45.35 1.44 USD |
-3.2
|
$1.39B 44.2M USD | $20.09M 638.22K USD | $45.35 1.44 USD | $49.85 1.58 USD | $1.39B 44.2M USD | 28.70 | $1.58 0.05 USD | |
| Viewbix VBIX | $4.71 — |
+9.76
|
$43.39M — | $52.85K — | $4.42 — | $4.91 — | $43.39M — | 0 | -$10.86 — | |
| Shape Robotics A/S SHAPE.CO | $15.8 2.32 USD |
+1.94
|
$293.34M 43.01M USD | $17.89K 2.62K USD | $15.5 2.27 USD | $15.5 2.27 USD | $293.34M 43.01M USD | 71.81 | $0.22 0.03 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
0
|
$200.34M 42.6M USD | $199.6K 42.44K USD | $0.23 0.05 USD | $0.23 0.05 USD | $200.34M 42.6M USD | 11.25 | $0.02 0.004 USD | |
| Ilyda SA ILYDA.AT | $2.86 3.13 USD |
+2.14
|
$38.81M 42.42M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.86 3.13 USD | $38.81M 42.42M USD | 34.87 | $0.08 0.09 USD | |
| Hitek Global HKIT | $1.44 — |
+7.42
|
$42.19M — | $4.69K — | $1.35 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.06M 7.18K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Etherstack plc ESK.AX | $0.4699 0.31 USD |
-2.08
|
$62.12M 41.12M USD | $21 13.9 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $62.12M 41.12M USD | 0 | -$0.05 -0.03 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$54.46M 40.42M USD | $15.5K 11.5K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $17.71K 1.7K USD | $11.95 1.15 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
-2.99
|
$304.81M 38.97M USD | $13.89M 1.78M USD | $0.32 0.04 USD | $0.33 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| NetSol NTWK | $3.32 — |
+0.91
|
$38.88M — | $28.54K — | $3.27 — | $3.45 — | $38.88M — | 166.00 | $0.02 — | |
| Aware AWRE | $1.83 — |
0
|
$38.6M — | $18.16K — | $1.79 — | $1.89 — | $38.6M — | 0 | -$0.24 — | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+1.69
|
$180.02M 38.28M USD | $733.3K 155.92K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $180.02M 38.28M USD | 10.00 | $0.03 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $50.08K 33.15K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
0
|
$32.81M 35.87M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $32.81M 35.87M USD | 119.00 | $0.01 0.01 USD | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+16.67
|
$35.81M — | $258.51K — | $0.2899 — | $0.38 — | $35.81M — | 0 | $0 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.46 0.34 USD |
+17.95
|
$47.07M 34.93M USD | $895.12K 664.23K USD | $0.4 0.29 USD | $0.52 0.39 USD | $47.07M 34.93M USD | 0 | $0 0 USD | |
| Creative Realities CREX | $3.32 — |
+0.61
|
$34.92M — | $95.23K — | $3.21 — | $3.43 — | $34.92M — | 0 | -$0.01 — | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
0
|
$51.64M 34.18M USD | $2.24M 1.48M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
+3.13
|
$155.91M 33.15M USD | $442.5K 94.09K USD | $0.16 0.03 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $728.24K 481.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
+4.26
|
$149.42M 31.77M USD | $428.9K 91.2K USD | $0.23 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
-1.59
|
$248M 31.71M USD | $1.91M 243.96K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
+0.61
|
$28.8M 31.49M USD | $1.18K 1.29K USD | $1.66 1.81 USD | $1.66 1.81 USD | $28.8M 31.49M USD | 0 | -$0.28 -0.3 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
-4.55
|
$146.5M 31.15M USD | $350K 74.42K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $394 430.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $78.49K 51.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.08 0.4 USD |
-1.93
|
$300.91M 29.37M USD | $13.46K 1.31K USD | $4.06 0.4 USD | $4.2 0.41 USD | $300.91M 29.37M USD | 0 | -$0.38 -0.03 USD | |
| MIND C.T.I MNDO | $1.44 — |
+1.41
|
$29.33M — | $86.14K — | $1.4 — | $1.51 — | $29.33M — | 8.47 | $0.17 — | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+13.16
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Blackboxstocks BLBX | $7.58 — |
+6.39
|
$27.59M — | $158.81K — | $6.81 — | $7.69 — | $27.59M — | 0 | -$0.99 — | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-4.88
|
$41.48M 27.46M USD | $315.39K 208.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.48M 27.46M USD | 0 | -$0.01 -0.006 USD | |
| MMTec MTC | $1.05 — |
+0.96
|
$26.45M — | $101.53K — | $1.01 — | $1.05 — | $26.45M — | 0 | -$3.65 — | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.29 USD |
0
|
$34.69M 25.74M USD | $81.1K 60.18K USD | $0.38 0.28 USD | $0.4 0.29 USD | $34.69M 25.74M USD | 0 | -$0.09 -0.06 USD | |
| Minehub MHUBF | $0.28 — |
+0.43
|
$25.49M — | $3.5K — | $0.2899 — | $0.2899 — | $25.49M — | 0 | -$0.07 — | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$37.95M 25.12M USD | $2.62M 1.74M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.09M 25.11M USD | $247K 52.52K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $342.53K 226.71K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
+6.25
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-0.84
|
$3.64B 24.59M USD | $259.6K 1.75K USD | $117 0.79 USD | $120 0.81 USD | $3.64B 24.59M USD | 0 | -$2.62 -0.01 USD | |
| Systech Bhd 0050.KL | $0.1799 0.04 USD |
-2.78
|
$115.05M 24.46M USD | $814.1K 173.1K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $115.05M 24.46M USD | 0 | -$0.01 -0.002 USD | |
| RVH Inc. 6786.T | $138 0.93 USD |
+33.98
|
$3.49B 23.59M USD | $21.1M 142.42K USD | $95 0.64 USD | $146 0.99 USD | $3.49B 23.59M USD | 0 | -$9.12 -0.06 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
+2.7
|
$30.41M 22.57M USD | $16.55K 12.28K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.41M 22.57M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
-2.56
|
$104.93M 22.31M USD | $461.9K 98.21K USD | $0.19 0.04 USD | $0.2 0.04 USD | $104.93M 22.31M USD | 19.00 | $0.01 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.68 0.08 USD |
+2.29
|
$750.4M 21.11M USD | $783.52K 22.05K USD | $2.56 0.07 USD | $2.72 0.08 USD | $750.4M 21.11M USD | 7.65 | $0.35 0.009 USD | |
| Net-Digital AG VRL.DE | $8.7 9.51 USD |
+1.16
|
$18.66M 20.39M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.66M 20.39M USD | 0 | -$0.93 -1.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||