$3.41T
Общая капитализация
$88.35B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Страница результатов 4 - Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Прикладное программное обеспечение (2025)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quhuo  QH $1.25
-4.23
$116.6M $180.66K $1.23 $1.4 $116.6M 124.50 $0.01
Netbay Public Company Limited  NETBAY.BK $20.6 0.58 USD
+1.48
$4.12B 115.93M USD $293.68K 8.26K USD $19.8 0.56 USD $20.7 0.58 USD $4.12B 115.93M USD 17.31 $1.19 0.03 USD
Intellicheck  IDN $5.45
+1.49
$108.15M $364.41K $5.27 $5.58 $108.15M 0 -$0.05
Thinkific Labs Inc.  THNC.TO $2.12 1.57 USD
+2.42
$144.26M 107.05M USD $5.11K 3.79K USD $2.06 1.53 USD $2.12 1.57 USD $144.26M 107.05M USD 70.66 $0.03 0.02 USD
Otsuka Information Technology Corp.  3570.TWO $196.5 6.24 USD
-0.51
$3.36B 106.75M USD $69.11K 2.2K USD $193 6.13 USD $196.5 6.24 USD $3.36B 106.75M USD 13.91 $14.12 0.45 USD
Echo IQ Limited  EIQ.AX $0.25 0.16 USD
-2
$158.07M 104.62M USD $439.85K 291.12K USD $0.2399 0.16 USD $0.25 0.17 USD $158.07M 104.62M USD 0 -$0.02 -0.01 USD
LivePerson  LPSN $1.08
-1.82
$101.36M $2.51M $1.04 $1.17 $101.36M 0 -$1.35
Research  RSSS $2.96
-2.63
$98.67M $31.48K $2.92 $3.07 $98.67M 0 -$0.14
Subex Limited  SUBEXLTD.NS $14.7 0.18 USD
+0.62
$8.15B 98.57M USD $312.04K 3.78K USD $14.51 0.18 USD $14.88 0.18 USD $8.15B 98.57M USD 0 -$0.57 -0.006 USD
Yojee Limited  YOJ.AX $0.46 0.3 USD
+1.11
$148.5M 98.29M USD $99.52K 65.86K USD $0.4299 0.28 USD $0.46 0.3 USD $148.5M 98.29M USD 45.50 $0.01 0.006 USD
TRADELINK  0536.HK $0.9499 0.12 USD
+1.06
$754.9M 96.52M USD $776K 99.22K USD $0.9399 0.12 USD $0.9499 0.12 USD $754.9M 96.52M USD 9.50 $0.1 0.01 USD
Duos  DUOT $7.85
-1.51
$92.88M $117.63K $7.63 $8.05 $92.88M 0 -$1.17
BIMobject AB  BIM.ST $6.64 0.65 USD
+5.9
$946.87M 92.43M USD $570.81K 55.72K USD $6.24 0.61 USD $6.64 0.65 USD $946.87M 92.43M USD 0 -$0.2 -0.01 USD
Intermap Technologies Corporation  IMP.TO $2.1 1.56 USD
-2.78
$124.33M 92.26M USD $71.21K 52.84K USD $2.1 1.56 USD $2.16 1.6 USD $124.33M 92.26M USD 29.99 $0.07 0.05 USD
Intermap  ITMSF $1.55
-5.49
$91.77M $47.22K $1.55 $1.6 $91.77M 30.99 $0.05
TROOPS  TROO $0.6199
-7.31
$83.85M $11.4K $0.6099 $0.67 $83.85M 0 -$0.13
hipages Group Holdings Limited  HPG.AX $0.92 0.61 USD
-3.66
$123.32M 81.62M USD $18.44K 12.2K USD $0.92 0.61 USD $0.9599 0.63 USD $123.32M 81.62M USD 0 $0 0 USD
LQWD Technologies Corp.  LQWD.V $4.68 3.47 USD
+14.15
$109.94M 81.58M USD $478.79K 355.29K USD $3.68 2.73 USD $4.75 3.52 USD $109.94M 81.58M USD 0 -$0.16 -0.1 USD
LQWD  LQWDF $3.42
+1.62
$80.8M $104.12K $2.7 $3.47 $80.8M 0 -$0.12
Tecnotree Oyj  TEM1V.HE $4.51 4.93 USD
+2.5
$73.21M 80.03M USD $12.45K 13.61K USD $4.36 4.77 USD $4.4 4.81 USD $73.21M 80.03M USD 26.52 $0.17 0.19 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.19
$120.29M 79.61M USD $2.98M 1.97M USD $0.08 0.05 USD $0.08 0.06 USD $120.29M 79.61M USD 0 -$0.03 -0.01 USD
Zenvia  ZENV $1.47
-1.34
$78.13M $46.39K $1.42 $1.53 $78.13M 0 -$0.34
Facephi Biometria, S.A.  FACE.MC $2.69 2.94 USD
+4.26
$69.34M 75.8M USD $153 167.25 USD $2.62 2.86 USD $2.7 2.95 USD $69.34M 75.8M USD 0 -$0.35 -0.3 USD
NTG Clarity Networks Inc.  NCI.V $2.35 1.74 USD
-2.49
$100.32M 74.44M USD $133.4K 98.99K USD $2.33 1.73 USD $2.41 1.79 USD $100.32M 74.44M USD 13.05 $0.18 0.13 USD
NTG Clarity Networks  NYWKF $1.71
-5.22
$73.74M $8.8K $1.72 $1.77 $73.74M 13.12 $0.13
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $27.85 0.88 USD
-2.11
$2.29B 72.72M USD $302.07K 9.6K USD $27.5 0.87 USD $28.4 0.9 USD $2.29B 72.72M USD 0 -$0.31 -0.009 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Ramssol Group Berhad  0236.KL $0.88 0.19 USD
-1.69
$328.62M 69.87M USD $278K 59.11K USD $0.88 0.19 USD $0.89 0.19 USD $328.62M 69.87M USD 21.87 $0.04 0.008 USD
Coinsilium  CINGF $0.3099
+21.14
$68.62M $1.55M $0.28 $0.33 $68.62M 0 -$0.01
NameSilo Technologies Corp.  URL.CN $1.03 0.76 USD
-0.96
$91.43M 67.85M USD $0 0 USD $0 0 USD $0 0 USD $91.43M 67.85M USD 103.00 $0.01 0.007 USD
SurgePays  SURG $3.3
+1.85
$67.36M $65.27K $3.15 $3.32 $67.36M 0 -$2.84
NameSilo  URLOF $0.75
-3.97
$67.35M $7.23K $0.75 $0.77 $67.35M 75.00 $0.01
Phunware  PHUN $3.26
-5.23
$65.76M $268.23K $3.25 $3.49 $65.76M 0 -$0.79
Rego Payment Architectures  RPMT $0.46
-3.57
$64.81M $6.83K $0.46 $0.4799 $64.81M 0 -$0.1
TC S.A.  TRAD3.SA $7.62 1.54 USD
+15.63
$300.45M 60.9M USD $0 0 USD $0 0 USD $0 0 USD $300.45M 60.9M USD 0 -$2.2 -0.4 USD
NewSoft Technology Corporation  5202.TWO $21.3 0.68 USD
+1.43
$1.9B 60.3M USD $1.5M 47.72K USD $20.8 0.66 USD $22.1 0.7 USD $1.9B 60.3M USD 16.25 $1.31 0.04 USD
Upland Software  UPLD $1.92
-6.34
$58.39M $159.48K $1.9 $2.08 $58.39M 0 -$1.86
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $90.2 2.83 USD
-3.01
$1.84B 57.68M USD $295.94K 9.29K USD $89.9 2.82 USD $92.6 2.91 USD $1.84B 57.68M USD 12.05 $7.48 0.23 USD
Intellinetics  INLX $12.96
+8.64
$55.92M $1.28K $12.96 $12.96 $55.92M 0 -$0.26
Nukkleus  NUKK $10.4
-4.72
$55.86M $137.93K $10.27 $10.91 $55.86M 0 -$4.93
MarketWise  MKTW $18.7
-6.48
$52.92M $15.36K $18.7 $19.77 $52.92M 5.97 $3.13
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
0
$76.26M 50.47M USD $156.14K 103.34K USD $0.4299 0.28 USD $0.45 0.3 USD $76.26M 50.47M USD 3.58 $0.12 0.08 USD
Globalway, Inc.  3936.T $203 1.37 USD
-1.46
$7.39B 49.92M USD $562.3K 3.8K USD $198 1.34 USD $208 1.4 USD $7.39B 49.92M USD 0 -$8.78 -0.05 USD
Maps S.p.A.  MAPS.MI $3.44 3.76 USD
-0.29
$45.1M 49.3M USD $16.53K 18.07K USD $3.35 3.66 USD $3.45 3.77 USD $45.1M 49.3M USD 24.57 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.14 3.43 USD
+0.96
$43.85M 47.93M USD $4.73K 5.17K USD $3.09 3.38 USD $3.15 3.44 USD $43.85M 47.93M USD 0 -$0.19 -0.2 USD
N2N Connect Berhad  0108.KL $0.38 0.08 USD
-7.32
$212.12M 45.1M USD $3.7K 786.73 USD $0.38 0.08 USD $0.4099 0.09 USD $212.12M 45.1M USD 0 -$0.05 -0.01 USD
IODM Limited  IOD.AX $0.11 0.07 USD
0
$67.82M 44.89M USD $180K 119.13K USD $0.11 0.07 USD $0.11 0.07 USD $67.82M 44.89M USD 0 -$0.01 -0.006 USD
K WAY Information Corporation  5201.TWO $45.9 1.46 USD
-2.03
$1.41B 44.74M USD $18.09M 574.67K USD $45.5 1.45 USD $49.85 1.58 USD $1.41B 44.74M USD 29.05 $1.58 0.05 USD
Vection Technologies Limited  VR1.AX $0.04 0.03 USD
0
$67.16M 44.45M USD $10.07M 6.66M USD $0.04 0.02 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
Shape Robotics A/S  SHAPE.CO $15.5 2.27 USD
-5.02
$303M 44.43M USD $50.87K 7.46K USD $15.48 2.27 USD $16.42 2.41 USD $303M 44.43M USD 70.45 $0.22 0.03 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $15K 9.93K USD $0.8499 0.56 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Viewbix  VBIX $4.71
+9.76
$43.39M $52.85K $4.42 $4.91 $43.39M 0 -$11.91
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
0
$200.34M 42.6M USD $187.6K 39.89K USD $0.23 0.05 USD $0.23 0.05 USD $200.34M 42.6M USD 11.25 $0.02 0.004 USD
SystemSoft Corporation  7527.T $74 0.5 USD
+2.82
$6.28B 42.36M USD $1.01M 6.81K USD $72 0.49 USD $74 0.5 USD $6.28B 42.36M USD 0 -$18.26 -0.1 USD
Hitek Global  HKIT $1.44
+7.42
$42.19M $4.69K $1.35 $1.44 $42.19M 0 -$0.04
Ilyda SA  ILYDA.AT $2.8 3.06 USD
-1.06
$38.4M 41.98M USD $15.06K 16.46K USD $2.77 3.03 USD $2.83 3.09 USD $38.4M 41.98M USD 34.14 $0.08 0.09 USD
Quorum Information Technologies Inc.  QIS.V $0.7399 0.55 USD
-2.63
$55.94M 41.51M USD $15.5K 11.5K USD $0.7299 0.54 USD $0.7399 0.55 USD $55.94M 41.51M USD 37.00 $0.02 0.01 USD
Etherstack plc  ESK.AX $0.4699 0.31 USD
-2.08
$62.12M 41.12M USD $21 13.9 USD $0.4699 0.31 USD $0.4699 0.31 USD $62.12M 41.12M USD 0 -$0.05 -0.03 USD
Newlink Technology Inc.  9600.HK $0.34 0.04 USD
0
$314.18M 40.17M USD $12.56M 1.61M USD $0.32 0.04 USD $0.33 0.04 USD $314.18M 40.17M USD 0 -$0.11 -0.01 USD
Techstep ASA  TECH.OL $12 1.15 USD
+1.27
$412.88M 39.61M USD $28.08K 2.69K USD $11.6 1.11 USD $12 1.15 USD $412.88M 39.61M USD 0 -$1.5 -0.1 USD
NetSol  NTWK $3.32
+0.91
$38.88M $28.54K $3.27 $3.45 $38.88M 166.00 $0.02
Aware  AWRE $1.83
0
$38.6M $18.16K $1.79 $1.89 $38.6M 0 -$0.24
IFCA MSC Berhad  0023.KL $0.2999 0.06 USD
0
$177.02M 37.64M USD $461.3K 98.09K USD $0.2899 0.06 USD $0.2999 0.06 USD $177.02M 37.64M USD 9.83 $0.03 0.006 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
+1.05
$54.38M 35.99M USD $50.08K 33.15K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.19 1.3 USD
-0.83
$32.81M 35.87M USD $16.94K 18.52K USD $1.18 1.29 USD $1.2 1.31 USD $32.81M 35.87M USD 119.00 $0.01 0.01 USD
01 Communique Laboratory  OONEF $0.3499
+16.67
$35.81M $258.51K $0.2899 $0.38 $35.81M 0 $0
01 Communique Laboratory Inc.  ONE.V $0.46 0.34 USD
+17.95
$47.07M 34.93M USD $895.12K 664.23K USD $0.4 0.29 USD $0.52 0.39 USD $47.07M 34.93M USD 0 $0 0 USD
Creative Realities  CREX $3.32
+0.61
$34.92M $95.23K $3.21 $3.43 $34.92M 0 -$0.01
archTIS Limited  AR9.AX $0.17 0.11 USD
-1.71
$50.75M 33.59M USD $1.87M 1.24M USD $0.17 0.11 USD $0.1799 0.12 USD $50.75M 33.59M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
+1.67
$49.11M 32.5M USD $635.37K 420.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $49.11M 32.5M USD 0 $0 0 USD
Cuscapi Berhad  0051.KL $0.16 0.03 USD
0
$151.18M 32.15M USD $110K 23.39K USD $0.16 0.03 USD $0.16 0.03 USD $151.18M 32.15M USD 16.00 $0.01 0.002 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+1.16
$28.73M 31.4M USD $0 0 USD $0 0 USD $0 0 USD $28.73M 31.4M USD 0.044 $0.39 0.43 USD
Vincit Oyj  VINCIT.HE $1.65 1.8 USD
-3.79
$28.63M 31.3M USD $21.88K 23.91K USD $1.63 1.78 USD $1.7 1.85 USD $28.63M 31.3M USD 0 -$0.28 -0.3 USD
Elephant Holdings Group Limited  8635.HK $0.6099 0.08 USD
-3.17
$244M 31.2M USD $320K 40.92K USD $0.5999 0.08 USD $0.63 0.08 USD $244M 31.2M USD 0 -$0.05 -0.006 USD
AppAsia Berhad  0119.KL $0.11 0.02 USD
-4.55
$146.5M 31.15M USD $350K 74.42K USD $0.11 0.02 USD $0.11 0.02 USD $146.5M 31.15M USD 0 $0 0 USD
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Excel Force MSC Berhad  0065.KL $0.2399 0.05 USD
0
$143.32M 30.47M USD $311.3K 66.19K USD $0.23 0.05 USD $0.2399 0.05 USD $143.32M 30.47M USD 23.50 $0.01 0.002 USD
Crunchfish AB (publ)  CFISH.ST $4.16 0.41 USD
+1.34
$306.82M 29.95M USD $327.18K 31.94K USD $4.02 0.39 USD $4.3 0.42 USD $306.82M 29.95M USD 0 -$0.38 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.56
$44.6M 29.52M USD $78.49K 51.95K USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
MIND C.T.I  MNDO $1.44
+1.41
$29.33M $86.14K $1.4 $1.51 $29.33M 8.47 $0.17
Felix Group Holdings Ltd  FLX.AX $0.22 0.14 USD
+13.16
$44.16M 29.23M USD $15K 9.93K USD $0.19 0.13 USD $0.19 0.13 USD $44.16M 29.23M USD 0 -$0.02 -0.01 USD
icetana Limited  ICE.AX $0.08 0.05 USD
-2.44
$42.55M 28.16M USD $191.98K 127.06K USD $0.08 0.05 USD $0.08 0.05 USD $42.55M 28.16M USD 0 -$0.01 -0.006 USD
Blackboxstocks  BLBX $7.58
+6.39
$27.59M $158.81K $6.81 $7.69 $27.59M 0 -$0.99
MMTec  MTC $1.05
+0.96
$26.45M $101.53K $1.01 $1.05 $26.45M 0 -$3.65
Minehub Technologies Inc.  MHUB.V $0.4 0.29 USD
0
$34.69M 25.74M USD $81.1K 60.18K USD $0.38 0.28 USD $0.4 0.29 USD $34.69M 25.74M USD 0 -$0.09 -0.06 USD
Minehub  MHUBF $0.28
+0.43
$25.49M $3.5K $0.2899 $0.2899 $25.49M 0 -$0.07
Systech Bhd  0050.KL $0.1799 0.04 USD
0
$118.34M 25.16M USD $1.5M 319.58K USD $0.1799 0.04 USD $0.1799 0.04 USD $118.34M 25.16M USD 0 -$0.01 -0.002 USD
Nova MSC Berhad  0026.KL $0.05999 0.01 USD
0
$118.09M 25.11M USD $232K 49.33K USD $0.05 0.01 USD $0.05999 0.01 USD $118.09M 25.11M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.57
$37.68M 24.94M USD $342.53K 226.71K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Softfront Holdings  2321.T $119 0.8 USD
0
$3.67B 24.8M USD $215.7K 1.46K USD $117 0.79 USD $120 0.81 USD $3.67B 24.8M USD 0 -$2.62 -0.01 USD
RVH Inc.  6786.T $144 0.97 USD
+39.42
$3.65B 24.61M USD $17.73M 119.7K USD $95 0.64 USD $146 0.99 USD $3.65B 24.61M USD 0 -$9.12 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.33
$37.07M 24.53M USD $2.29M 1.51M USD $0.04 0.03 USD $0.04 0.03 USD $37.07M 24.53M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$35.32M 23.38M USD $85.51K 56.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $35.32M 23.38M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.11 USD
0
$35.21M 23.31M USD $500.93K 331.54K USD $0.1499 0.1 USD $0.16 0.11 USD $35.21M 23.31M USD 0 -$0.01 -0.006 USD
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
0
$107.69M 22.9M USD $340.3K 72.36K USD $0.19 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
RESAAS Services Inc.  RSS.V $0.38 0.28 USD
+2.7
$30.41M 22.57M USD $16.55K 12.28K USD $0.3599 0.27 USD $0.38 0.28 USD $30.41M 22.57M USD 0 $0 0 USD
Latch  LTCH $0.14
0
$22.53M $10.37K $0.1199 $0.2 $22.53M 0 -$0.42
I-ON Digital  IONI $0.6199
-7.61
$20.85M $2.58K $0.6199 $0.6999 $20.85M 0 -$0.07
Digitalist Group Plc  DIGIGR.HE $0.02999 0.03 USD
+0.74
$18.79M 20.54M USD $236.62K 258.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $18.79M 20.54M USD 0 -$0.01 -0.01 USD
Applicad Public Company Limited  APP.BK $2.6 0.07 USD
-0.76
$728M 20.48M USD $64.02K 1.8K USD $2.56 0.07 USD $2.62 0.07 USD $728M 20.48M USD 7.42 $0.35 0.009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь