结果页面 3，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dye & Durham Limited DND.TO | $9.49 7.04 USD |
+3.04
|
$637.73M 473.23M USD | $246.72K 183.08K USD | $9.17 6.8 USD | $9.66 7.17 USD | $637.73M 473.23M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Tecsys Inc. TCS.TO | $42.68 31.67 USD |
-2.82
|
$629.28M 466.96M USD | $7.5K 5.56K USD | $42.25 31.35 USD | $43.75 32.47 USD | $629.28M 466.96M USD | 213.40 | $0.2 0.15 USD | |
| Digital Turbine APPS | $4.43 — |
+6.75
|
$465.18M — | $2.16M — | $4.05 — | $4.46 — | $465.18M — | 0 | -$3.04 — | |
| Dye & Durham DYNDF | $6.89 — |
0
|
$463.01M — | $600 — | $6.73 — | $6.73 — | $463.01M — | 0 | -$1.75 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148.2 4.65 USD |
+0.88
|
$14.08B 442.14M USD | $384.55K 12.08K USD | $146.8 4.61 USD | $149.4 4.69 USD | $14.08B 442.14M USD | 12.78 | $11.59 0.36 USD | |
| Mitek Systems MITK | $9.7 — |
+1.57
|
$441.97M — | $314.97K — | $9.5 — | $9.8 — | $441.97M — | 33.44 | $0.29 — | |
| Domo DOMO | $10.85 — |
+26.9
|
$436.22M — | $4.41M — | $9.16 — | $11.63 — | $436.22M — | 0 | -$1.89 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.39
|
$647.13M 428.31M USD | $263.27K 174.25K USD | $2.88 1.91 USD | $2.96 1.96 USD | $647.13M 428.31M USD | 97.33 | $0.03 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.33 3.66 USD |
-5.8
|
$3.03B 421.81M USD | $4.56M 634.27K USD | $26.27 3.65 USD | $27.98 3.89 USD | $3.03B 421.81M USD | 0 | -$2.36 -0.3 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.75 5.01 USD |
-17.68
|
$556.45M 412.92M USD | $899.65K 667.6K USD | $6.61 4.91 USD | $7.58 5.62 USD | $556.45M 412.92M USD | 24.99 | $0.27 0.2 USD | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| Computer Modelling CMDXF | $4.83 — |
-0.41
|
$401.38M — | $8.77K — | $4.85 — | $5.8 — | $401.38M — | 25.42 | $0.19 — | |
| BigCommerce BIGC | $4.96 — |
+1.43
|
$397.29M — | $562.55K — | $4.89 — | $5.08 — | $397.29M — | 0 | -$0.27 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.45 2.57 USD |
+0.99
|
$2.83B 393.57M USD | $5.12M 712.06K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.83B 393.57M USD | 40.10 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Cerence CRNC | $8.49 — |
+3.16
|
$367.26M — | $749.6K — | $8.11 — | $8.66 — | $367.26M — | 0 | -$8.05 — | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-4.96
|
$3.83B 366.94M USD | $40.19K 3.86K USD | $23 2.21 USD | $24 2.3 USD | $3.83B 366.94M USD | 40.35 | $0.57 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.2 1.42 USD |
-2.3
|
$2.57B 357.04M USD | $3.98M 553.07K USD | $10.21 1.42 USD | $10.56 1.47 USD | $2.57B 357.04M USD | 170.00 | $0.06 0.008 USD | |
| Xperi XPER | $7.74 — |
-1.28
|
$353.62M — | $158.6K — | $7.74 — | $7.92 — | $353.62M — | 0 | -$0.43 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.16 4.89 USD |
-2.39
|
$2.53B 352.19M USD | $787.4K 109.48K USD | $35.14 4.89 USD | $36.49 5.07 USD | $2.53B 352.19M USD | 0 | -$1.08 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
-1.36
|
$315.76M 345.17M USD | $1.76K 1.92K USD | $18 19.68 USD | $18.2 19.9 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Agora API | $3.68 — |
+3.66
|
$344.12M — | $718.53K — | $3.51 — | $3.78 — | $344.12M — | 0 | -$0.44 — | |
| The Blockchain Group ALTBG.PA | $2.88 3.15 USD |
-4.32
|
$314.24M 343.5M USD | $4.41M 4.82M USD | $2.88 3.15 USD | $3.44 3.76 USD | $314.24M 343.5M USD | 144.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.2 36.29 USD |
-0.3
|
$313.22M 342.4M USD | $3.31K 3.62K USD | $33.2 36.29 USD | $33.45 36.57 USD | $313.22M 342.4M USD | 14.37 | $2.31 2.53 USD | |
| Shoper S.A. SHO.WA | $47.2 12 USD |
-0.63
|
$1.33B 337.53M USD | $7.76K 1.97K USD | $47.1 11.97 USD | $47.8 12.15 USD | $1.33B 337.53M USD | 42.14 | $1.12 0.28 USD | |
| Kaltura KLTR | $2.16 — |
+0.93
|
$331.82M — | $286.29K — | $2.13 — | $2.22 — | $331.82M — | 0 | -$0.14 — | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.26 | $7.45 0.24 USD | |
| The Blockchain Group BC7.F | $2.7 2.95 USD |
-7.22
|
$294.6M 322.03M USD | $20.61K 22.53K USD | $2.7 2.95 USD | $3.33 3.64 USD | $294.6M 322.03M USD | 135.00 | $0.02 0.02 USD | |
| Rimini Street RMNI | $3.46 — |
+2.98
|
$317.58M — | $132.24K — | $3.33 — | $3.52 — | $317.58M — | 0 | -$0.37 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
+0.79
|
$1.48B 314.39M USD | $924.7K 196.62K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.48B 314.39M USD | 0 | -$0.26 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.22 4.06 USD |
-1.78
|
$2.26B 314.26M USD | $1.28M 178.05K USD | $29.21 4.06 USD | $30.2 4.2 USD | $2.26B 314.26M USD | 0 | -$2.42 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.69 4.22 USD |
-2.23
|
$421.32M 312.65M USD | $23.58K 17.49K USD | $5.66 4.2 USD | $5.8 4.3 USD | $421.32M 312.65M USD | 189.66 | $0.03 0.02 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$468.06M 309.79M USD | $2.07M 1.37M USD | $1.21 0.8 USD | $1.27 0.84 USD | $468.06M 309.79M USD | 41.00 | $0.03 0.02 USD | |
| Materialise MTLS | $5.11 — |
-0.39
|
$301.83M — | $41.46K — | $5.1 — | $5.17 — | $301.83M — | 28.38 | $0.18 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| Nerdy NRDY | $1.59 — |
+2.58
|
$292.82M — | $335.23K — | $1.51 — | $1.62 — | $292.82M — | 0 | -$0.4 — | |
| Pinming Technology Co., Ltd. 688109.SS | $26.65 3.71 USD |
-2.6
|
$2.1B 292.15M USD | $912.9K 126.93K USD | $26.56 3.69 USD | $27.62 3.84 USD | $2.1B 292.15M USD | 50.28 | $0.53 0.07 USD | |
| GivBux GBUX | $3.08 — |
-1.91
|
$291.28M — | $36.8K — | $2.49 — | $3.15 — | $291.28M — | 0 | -$0.05 — | |
| Waldencast WALD | $2.36 — |
+8.76
|
$290.31M — | $114.57K — | $2.1 — | $2.38 — | $290.31M — | 0 | -$0.39 — | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
-0.38
|
$265.28M 289.99M USD | $4.9K 5.35K USD | $52.4 57.28 USD | $53.9 58.92 USD | $265.28M 289.99M USD | 47.74 | $1.11 1.21 USD | |
| OneConnect Financial Technology OCFT | $7.2 — |
+2.13
|
$286.93M — | $205.61K — | $7.03 — | $7.23 — | $286.93M — | 0 | -$2.53 — | |
| Beijing Baolande Software Corporation 688058.SS | $26.44 3.68 USD |
-2.15
|
$2.06B 285.76M USD | $1.27M 175.98K USD | $26.44 3.68 USD | $28.33 3.94 USD | $2.06B 285.76M USD | 0 | -$1.12 -0.1 USD | |
| Energy One Limited EOL.AX | $13.78 9.12 USD |
-1.64
|
$431.73M 285.75M USD | $106.31K 70.36K USD | $13.5 8.94 USD | $14.25 9.43 USD | $431.73M 285.75M USD | 98.42 | $0.14 0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.88 8.07 USD |
-0.27
|
$373.43M 277.11M USD | $25.5K 18.93K USD | $10.72 7.95 USD | $11.1 8.24 USD | $373.43M 277.11M USD | 0 | -$1.5 -1.1 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Abaxx ABXXF | $7.87 — |
-0.51
|
$269.38M — | $7.2K — | $7.69 — | $7.92 — | $269.38M — | 0 | -$1.08 — | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $70.95 6.93 USD |
+6.61
|
$2.66B 259.41M USD | $226.6K 22.12K USD | $66.8 6.52 USD | $72.85 7.11 USD | $2.66B 259.41M USD | 0 | -$6.17 -0.6 USD | |
| Asure Software ASUR | $9.5 — |
-0.21
|
$257.96M — | $34.46K — | $9.42 — | $9.85 — | $257.96M — | 0 | -$0.53 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| Cint Group AB (publ) CINT.ST | $7.25 0.71 USD |
-0.07
|
$2.57B 251.21M USD | $176.05K 17.19K USD | $7.25 0.71 USD | $7.49 0.73 USD | $2.57B 251.21M USD | 0 | -$0.19 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-2.2
|
$365.04M 241.6M USD | $373.59K 247.26K USD | $0.89 0.59 USD | $0.92 0.61 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| Immersion IMMR | $7.39 — |
-0.27
|
$239.41M — | $149.42K — | $7.33 — | $7.46 — | $239.41M — | 4.10 | $1.8 — | |
| CS Disco LAW | $3.93 — |
+1.55
|
$238.97M — | $202.06K — | $3.82 — | $4.05 — | $238.97M — | 0 | -$0.95 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.32 2.96 USD |
-1.8
|
$1.69B 235.46M USD | $1.1M 153.18K USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.69B 235.46M USD | 0 | -$0.63 -0.08 USD | |
| ON24 ONTF | $5.46 — |
+1.87
|
$231.91M — | $190.32K — | $5.3 — | $5.52 — | $231.91M — | 0 | -$0.96 — | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+2.22
|
$207.53M 226.85M USD | $17.35K 18.97K USD | $6.76 7.39 USD | $6.93 7.58 USD | $207.53M 226.85M USD | 0 | -$0.68 -0.7 USD | |
| 8x8 EGHT | $1.67 — |
+3.09
|
$224.37M — | $1.1M — | $1.58 — | $1.68 — | $224.37M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.27 — |
+5.58
|
$217.67M — | $785.83K — | $2.17 — | $2.3 — | $217.67M — | 0 | -$0.19 — | |
| BUT'ONE 600455.SS | $25.03 3.48 USD |
+0.08
|
$1.56B 217.37M USD | $1.6M 222.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $1.56B 217.37M USD | 46.35 | $0.54 0.08 USD | |
| ExaWizards Inc. 4259.T | $386 2.61 USD |
+1.31
|
$31.91B 215.43M USD | $1.15M 7.75K USD | $380 2.57 USD | $395 2.67 USD | $31.91B 215.43M USD | 0 | -$31.23 -0.2 USD | |
| Expensify EXFY | $2.33 — |
+0.43
|
$215.3M — | $376.76K — | $2.28 — | $2.37 — | $215.3M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.47 — |
-2.19
|
$198.33M — | $60.43K — | $25.2 — | $26.76 — | $198.33M — | 29.61 | $0.86 — | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.27
|
$6.67B 187.72M USD | $909.32K 25.59K USD | $7.7 0.22 USD | $7.9 0.22 USD | $6.67B 187.72M USD | 19.50 | $0.4 0.01 USD | |
| SoundThinking SSTI | $14.75 — |
+0.68
|
$186.93M — | $30.32K — | $14.2 — | $15.04 — | $186.93M — | 0 | -$0.61 — | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
-2.8
|
$168.65M 184.36M USD | $6.16K 6.74K USD | $15.5 16.94 USD | $16.1 17.6 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| Claranova SE 0N6K.IL | $2.85 3.11 USD |
-1.98
|
$166.19M 181.67M USD | $222 242.68 USD | $2.85 3.11 USD | $2.86 3.13 USD | $166.19M 181.67M USD | 0 | -$0.4 -0.4 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-2.25
|
$265.04M 175.42M USD | $74.43K 49.26K USD | $2.15 1.42 USD | $2.24 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| Claranova SE CLA.PA | $2.77 3.02 USD |
-4.5
|
$158.01M 172.72M USD | $120.33K 131.54K USD | $2.75 3.01 USD | $2.91 3.18 USD | $158.01M 172.72M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology MAPS | $1.02 — |
-2.86
|
$172.43M — | $384.34K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Forge Global FRGE | $13.86 — |
-1.84
|
$170.87M — | $73.6K — | $13.84 — | $14.56 — | $170.87M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.41
|
$164.56M — | $333.75K — | $0.2399 — | $0.25 — | $164.56M — | 0 | -$0.02 — | |
| Sylogist Ltd. SYZ.TO | $9.29 6.89 USD |
-0.64
|
$217.31M 161.26M USD | $6.73K 5K USD | $9.19 6.82 USD | $9.37 6.95 USD | $217.31M 161.26M USD | 0 | -$0.05 -0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $566K 72.37K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Profile Systems & Software SA PROF.AT | $5.85 6.39 USD |
0
|
$143.61M 156.98M USD | $19.81K 21.66K USD | $5.82 6.36 USD | $5.92 6.47 USD | $143.61M 156.98M USD | 25.43 | $0.23 0.25 USD | |
| Sylogist SYZLF | $6.7 — |
-1.9
|
$156.75M — | $700 — | $6.7 — | $6.75 — | $156.75M — | 0 | -$0.04 — | |
| AudioEye AEYE | $12.5 — |
+2.46
|
$155.73M — | $66.31K — | $12.05 — | $12.7 — | $155.73M — | 0 | -$0.41 — | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
-2.34
|
$22.74B 153.47M USD | $1.3M 8.77K USD | $167 1.13 USD | $174 1.17 USD | $22.74B 153.47M USD | 0 | -$19.92 -0.1 USD | |
| SmartRent, Inc. SMRT | $0.81 — |
-2.16
|
$153.2M — | $908.84K — | $0.8 — | $0.8499 — | $153.2M — | 0 | -$0.34 — | |
| eGain EGAN | $5.6 — |
+4.67
|
$153.16M — | $74.4K — | $5.33 — | $5.84 — | $153.16M — | 56.00 | $0.1 — | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.71
|
$137.44M 150.24M USD | $169.3K 185.07K USD | $1.38 1.5 USD | $1.42 1.55 USD | $137.44M 150.24M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA UPG.BR | $3.55 3.88 USD |
0
|
$137.39M 150.18M USD | $919 1K USD | $3.54 3.87 USD | $3.55 3.88 USD | $137.39M 150.18M USD | 0 | -$2.22 -2.4 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.6 1.49 USD |
-0.71
|
$560M 149.39M USD | $486.92K 129.9K USD | $5.55 1.48 USD | $5.65 1.51 USD | $560M 149.39M USD | 0 | -$0.12 -0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $130K 16.62K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-0.73
|
$642.02M 130.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.02M 130.13M USD | 5.96 | $1.14 0.23 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.06M 129.16M USD | $5.89K 4.37K USD | $2.43 1.8 USD | $2.6 1.93 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $234 7.44 USD |
-2.9
|
$4B 127.12M USD | $250.36K 7.96K USD | $231 7.34 USD | $242.5 7.71 USD | $4B 127.12M USD | 16.57 | $14.12 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.36 6.95 USD |
-1.85
|
$115.08M 125.8M USD | $2.15K 2.35K USD | $6.32 6.91 USD | $6.36 6.95 USD | $115.08M 125.8M USD | 23.55 | $0.27 0.3 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+2.56
|
$106.03M 115.9M USD | $39.41K 43.08K USD | $1.95 2.13 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Nukkleus NUKK | $20.02 — |
-7.7
|
$105.64M — | $418.39K — | $18.64 — | $23 — | $105.64M — | 0 | -$4.93 — | |
| Intermap Technologies Corporation IMP.TO | $2.35 1.74 USD |
+5.86
|
$138.93M 103.1M USD | $62.36K 46.27K USD | $2.22 1.65 USD | $2.4 1.78 USD | $138.93M 103.1M USD | 33.57 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||