Pagina di risultati 3 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2025)
Software - Applicazioni (2025)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
+0.67
|
$464.64M 507.91M USD | $5.71K 6.24K USD | $29.8 32.58 USD | $30.2 33.01 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| Dye & Durham Limited DND.TO | $9.94 7.38 USD |
-0.2
|
$667.97M 495.67M USD | $35.69K 26.49K USD | $9.85 7.31 USD | $10.02 7.44 USD | $667.97M 495.67M USD | 0 | -$2.44 -1.8 USD | |
| Dye & Durham DYNDF | $7.16 — |
0
|
$492.03M — | $100 — | $7.37 — | $7.37 — | $492.03M — | 0 | -$1.79 — | |
| TXT e-solutions S.p.A. TXT.MI | $35.05 38.31 USD |
-0.99
|
$446.07M 487.62M USD | $10.29K 11.25K USD | $34.95 38.21 USD | $35.4 38.7 USD | $446.07M 487.62M USD | 27.17 | $1.29 1.41 USD | |
| Cerence CRNC | $11 — |
+4.76
|
$475.84M — | $2.42M — | $10.49 — | $11.3 — | $475.84M — | 0 | -$8.05 — | |
| Mitek Systems MITK | $10.35 — |
+1.17
|
$471.59M — | $227.29K — | $10.3 — | $10.48 — | $471.59M — | 35.68 | $0.29 — | |
| Nuix Limited NXL.AX | $2.14 1.42 USD |
-1.38
|
$707.77M 468.44M USD | $1.33M 881.97K USD | $2.08 1.38 USD | $2.18 1.44 USD | $707.77M 468.44M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.17 2.1 USD |
-2.46
|
$699.71M 463.11M USD | $484.21K 320.48K USD | $3.15 2.08 USD | $3.3 2.18 USD | $699.71M 463.11M USD | 105.66 | $0.03 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
+0.53
|
$2.17B 461.71M USD | $445.3K 94.68K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $2.17B 461.71M USD | 23.50 | $0.04 0.008 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
+0.67
|
$619.88M 459.98M USD | $48.33K 35.86K USD | $7.42 5.51 USD | $7.61 5.65 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
-0.42
|
$616.35M 457.37M USD | $618 458.59 USD | $7.11 5.28 USD | $7.13 5.29 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $153.1 4.81 USD |
-1.86
|
$14.54B 456.76M USD | $251.66K 7.9K USD | $150.7 4.73 USD | $154 4.84 USD | $14.54B 456.76M USD | 13.20 | $11.59 0.36 USD | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
-0.7
|
$4.72B 453.24M USD | $8.65K 829.97 USD | $26 2.49 USD | $28.6 2.74 USD | $4.72B 453.24M USD | 50.00 | $0.57 0.05 USD | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
-1.5
|
$585.28M 434.32M USD | $2.77K 2.05K USD | $39.45 29.27 USD | $40 29.68 USD | $585.28M 434.32M USD | 131.50 | $0.3 0.22 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.05 2.65 USD |
+1.98
|
$3.07B 426.64M USD | $16.15M 2.25M USD | $18.71 2.6 USD | $19.25 2.68 USD | $3.07B 426.64M USD | 190.49 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.4 2.7 USD |
+0.67
|
$2.98B 413.84M USD | $2.4M 333.41K USD | $19.11 2.66 USD | $19.4 2.7 USD | $2.98B 413.84M USD | 42.17 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.3 5.74 USD |
+2.79
|
$2.98B 413.69M USD | $1.66M 231.15K USD | $39.7 5.52 USD | $41.47 5.77 USD | $2.98B 413.69M USD | 0 | -$1.08 -0.1 USD | |
| BigCommerce BIGC | $5.13 — |
+1.58
|
$410.9M — | $422.64K — | $5.07 — | $5.2 — | $410.9M — | 0 | -$0.27 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.01 2.09 USD |
+3.16
|
$2.87B 399.61M USD | $10.87M 1.51M USD | $14.7 2.04 USD | $15.18 2.11 USD | $2.87B 399.61M USD | 0 | -$0.32 -0.04 USD | |
| Sword Group S.E. SWP.PA | $38.7 42.3 USD |
+1.58
|
$365.11M 399.12M USD | $15.85K 17.33K USD | $37.95 41.48 USD | $38.95 42.58 USD | $365.11M 399.12M USD | 16.75 | $2.31 2.53 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.27 3.37 USD |
+0.21
|
$2.8B 388.81M USD | $1.53M 212.58K USD | $23.93 3.33 USD | $24.42 3.4 USD | $2.8B 388.81M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.05 1.54 USD |
+1.84
|
$2.78B 386.79M USD | $6.44M 895.43K USD | $10.75 1.49 USD | $11.12 1.55 USD | $2.78B 386.79M USD | 184.16 | $0.06 0.008 USD | |
| Rimini Street RMNI | $4.17 — |
+8.31
|
$382.74M — | $241.4K — | $3.86 — | $4.2 — | $382.74M — | 0 | -$0.37 — | |
| Xperi XPER | $8.14 — |
+0.49
|
$371.89M — | $180.97K — | $8.06 — | $8.2 — | $371.89M — | 0 | -$0.43 — | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
-0.38
|
$1.46B 370.43M USD | $16.04K 4.08K USD | $51.2 13.01 USD | $54 13.73 USD | $1.46B 370.43M USD | 37.81 | $1.37 0.35 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.4 21.21 USD |
+0.78
|
$338.44M 369.96M USD | $501 547.66 USD | $19.3 21.1 USD | $19.4 21.21 USD | $338.44M 369.96M USD | 27.71 | $0.7 0.77 USD | |
| Insyde Software Corp. 6231.TWO | $246 7.82 USD |
-0.81
|
$11.23B 356.85M USD | $403.63K 12.83K USD | $240.5 7.64 USD | $246 7.82 USD | $11.23B 356.85M USD | 33.06 | $7.44 0.24 USD | |
| LEASCEND 300051.SZ | $6.85 0.95 USD |
+1.78
|
$2.55B 354.29M USD | $13.45M 1.87M USD | $6.68 0.93 USD | $6.89 0.96 USD | $2.55B 354.29M USD | 0 | -$0.28 -0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.58 0.46 USD |
-1.65
|
$2.76B 353.38M USD | $45K 5.75K USD | $3.58 0.46 USD | $3.61 0.46 USD | $2.76B 353.38M USD | 0 | -$0.11 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.64 4.54 USD |
+0.74
|
$2.52B 351.04M USD | $1.3M 180.51K USD | $32.07 4.46 USD | $32.79 4.56 USD | $2.52B 351.04M USD | 0 | -$2.42 -0.3 USD | |
| Waldencast WALD | $2.82 — |
+3.68
|
$346.89M — | $30.91K — | $2.75 — | $2.82 — | $346.89M — | 0 | -$0.39 — | |
| Agora API | $3.67 — |
-0.81
|
$343.18M — | $208.38K — | $3.65 — | $3.77 — | $343.18M — | 0 | -$0.34 — | |
| CHANJET 1588.HK | $8.15 1.04 USD |
-0.49
|
$2.66B 339.48M USD | $51.4K 6.57K USD | $8 1.02 USD | $8.18 1.05 USD | $2.66B 339.48M USD | 74.09 | $0.11 0.01 USD | |
| Materialise MTLS | $5.74 — |
+2.32
|
$339.05M — | $60.53K — | $5.67 — | $5.85 — | $339.05M — | 30.21 | $0.19 — | |
| Pinming Technology Co., Ltd. 688109.SS | $30.92 4.3 USD |
+0.55
|
$2.44B 338.96M USD | $812.09K 112.92K USD | $30.38 4.22 USD | $31.13 4.33 USD | $2.44B 338.96M USD | 58.33 | $0.53 0.07 USD | |
| Datasection Inc. 3905.T | $2,386 16.11 USD |
+20.14
|
$49.99B 337.41M USD | $110.1K 743.21 USD | $2,386 16.11 USD | $2,386 16.11 USD | $49.99B 337.41M USD | 0 | -$37.34 -0.2 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.08 9.71 USD |
+0.62
|
$447.71M 332.23M USD | $21.78K 16.16K USD | $12.95 9.61 USD | $13.12 9.74 USD | $447.71M 332.23M USD | 0 | -$1.5 -1.1 USD | |
| Abaxx ABXXF | $9.44 — |
+0.56
|
$327.44M — | $2.06K — | $9.36 — | $9.49 — | $327.44M — | 0 | -$1.1 — | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-1.18
|
$485.05M 321.03M USD | $213.63K 141.39K USD | $1.24 0.82 USD | $1.3 0.86 USD | $485.05M 321.03M USD | 42.00 | $0.03 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 311.99M USD | $473.9K 100.77K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 311.99M USD | 0 | -$0.26 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.99 1.53 USD |
+0.92
|
$2.24B 311.16M USD | $5.51M 765.63K USD | $10.81 1.5 USD | $11.02 1.53 USD | $2.24B 311.16M USD | 42.26 | $0.26 0.04 USD | |
| Asure Software ASUR | $11.35 — |
+5.04
|
$308.2M — | $57.2K — | $10.84 — | $11.47 — | $308.2M — | 0 | -$0.53 — | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.18
|
$414.66M 307.7M USD | $5.81K 4.31K USD | $5.55 4.12 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Nerdy NRDY | $1.67 — |
+2.45
|
$307.55M — | $410.27K — | $1.63 — | $1.68 — | $307.55M — | 0 | -$0.4 — | |
| Kaltura KLTR | $1.99 — |
+3.11
|
$305.7M — | $254.59K — | $1.86 — | $2.04 — | $305.7M — | 0 | -$0.14 — | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+1.3
|
$44.88B 302.98M USD | $640.2K 4.32K USD | $385 2.6 USD | $395 2.67 USD | $44.88B 302.98M USD | 134.94 | $2.89 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $8.62 0.84 USD |
-0.12
|
$3.06B 298.51M USD | $435.49K 42.51K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.06B 298.51M USD | 0 | -$0.2 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.54 3.83 USD |
+1.55
|
$2.14B 297.65M USD | $703.53K 97.82K USD | $27 3.75 USD | $27.76 3.86 USD | $2.14B 297.65M USD | 0 | -$1.12 -0.1 USD | |
| 8x8 EGHT | $2.16 — |
+1.89
|
$291.8M — | $440.1K — | $2.11 — | $2.2 — | $291.8M — | 0 | -$0.21 — | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.92
|
$43.19B 291.52M USD | $805.1K 5.43K USD | $5,270 35.57 USD | $5,480 36.99 USD | $43.19B 291.52M USD | 62.68 | $87.1 0.59 USD | |
| PLAID,Inc. 4165.T | $1,055 7.12 USD |
+1.34
|
$43.06B 290.68M USD | $459.5K 3.1K USD | $1,044 7.05 USD | $1,071 7.23 USD | $43.06B 290.68M USD | 47.80 | $22.07 0.15 USD | |
| Energy One Limited EOL.AX | $13.6 9 USD |
-2.93
|
$438.94M 290.51M USD | $31.26K 20.69K USD | $13.6 9 USD | $14.14 9.36 USD | $438.94M 290.51M USD | 97.14 | $0.14 0.09 USD | |
| OneConnect Financial Technology OCFT | $7.21 — |
-0.83
|
$281.75M — | $51.27K — | $7.16 — | $7.31 — | $281.75M — | 0 | -$2.51 — | |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-1.72
|
$257.38M 281.35M USD | $177 193.48 USD | $51.1 55.86 USD | $52.1 56.95 USD | $257.38M 281.35M USD | 46.21 | $1.11 1.21 USD | |
| Smart Eye AB (publ) SEYE.ST | $75.75 7.39 USD |
-0.72
|
$2.84B 276.96M USD | $115.93K 11.32K USD | $74 7.22 USD | $78.8 7.69 USD | $2.84B 276.96M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| CS Disco LAW | $4.54 — |
+1.79
|
$276.06M — | $225.98K — | $4.49 — | $4.72 — | $276.06M — | 0 | -$0.95 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.39 3.39 USD |
+0.83
|
$1.94B 269.37M USD | $1.19M 165.38K USD | $24.01 3.34 USD | $24.5 3.41 USD | $1.94B 269.37M USD | 0 | -$0.63 -0.08 USD | |
| Immersion IMMR | $8.09 — |
+0.12
|
$262.09M — | $171.23K — | $8.04 — | $8.15 — | $262.09M — | 4.49 | $1.8 — | |
| Eventbrite EB | $2.71 — |
+0.74
|
$259.86M — | $211.82K — | $2.7 — | $2.76 — | $259.86M — | 0 | -$0.19 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $389.75 4.72 USD |
-3.48
|
$21.09B 255.18M USD | $321.05K 3.88K USD | $387 4.68 USD | $406.8 4.92 USD | $21.09B 255.18M USD | 419.08 | $0.93 0.01 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
-2.33
|
$1.81B 251.11M USD | $9.7M 1.35M USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| CyberLink Corp. 5203.TW | $99.1 3.15 USD |
-6.07
|
$7.82B 248.64M USD | $855.96K 27.2K USD | $97.9 3.11 USD | $104.5 3.32 USD | $7.82B 248.64M USD | 25.15 | $3.94 0.13 USD | |
| BUT'ONE 600455.SS | $28.35 3.94 USD |
+3.88
|
$1.77B 246.2M USD | $3.41M 474.79K USD | $27.2 3.78 USD | $28.58 3.97 USD | $1.77B 246.2M USD | 52.50 | $0.54 0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+6.63
|
$362.99M 240.24M USD | $250.36K 165.7K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ON24 ONTF | $5.5 — |
+1.48
|
$233.61M — | $135.83K — | $5.48 — | $5.6 — | $233.61M — | 0 | -$0.96 — | |
| Expensify EXFY | $2.52 — |
+1.2
|
$232.86M — | $665.93K — | $2.47 — | $2.59 — | $232.86M — | 0 | -$0.11 — | |
| Forge Global FRGE | $18.28 — |
-2.35
|
$225.36M — | $78.16K — | $17.48 — | $18.42 — | $225.36M — | 0 | -$5.14 — | |
| CoreCard CCRD | $28.88 — |
+0.28
|
$224.88M — | $22.13K — | $28.5 — | $28.97 — | $224.88M — | 33.58 | $0.86 — | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
-0.86
|
$202.43M 221.29M USD | $11.84K 12.95K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.43M 221.29M USD | 0 | -$0.68 -0.7 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
0
|
$32.74B 221.04M USD | $881.7K 5.95K USD | $391 2.64 USD | $404 2.73 USD | $32.74B 221.04M USD | 0 | -$31.23 -0.2 USD | |
| GivBux GBUX | $2.25 — |
+33.75
|
$212.51M — | $143.31K — | $1.71 — | $3.3 — | $212.51M — | 0 | -$0.05 — | |
| SmartRent, Inc. SMRT | $1.11 — |
0
|
$208.88M — | $758.86K — | $1.07 — | $1.13 — | $208.88M — | 0 | -$0.34 — | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| BE FRIENDS HLDG 1450.HK | $1.14 0.15 USD |
+0.88
|
$1.58B 201.83M USD | $1.23M 156.78K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.58B 201.83M USD | 19.00 | $0.06 0.007 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
0
|
$302.73M 200.37M USD | $20.3K 13.44K USD | $2.35 1.56 USD | $2.45 1.62 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Fabasoft AG FAA.DE | $15.9 17.38 USD |
0
|
$171.34M 187.3M USD | $37 40.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $171.34M 187.3M USD | 19.87 | $0.8 0.87 USD | |
| Profile Systems & Software SA PROF.AT | $6.91 7.55 USD |
-1.99
|
$169.63M 185.43M USD | $13.07K 14.29K USD | $6.91 7.55 USD | $7.05 7.71 USD | $169.63M 185.43M USD | 30.04 | $0.23 0.25 USD | |
| eGain EGAN | $6.76 — |
-0.44
|
$184.89M — | $40.33K — | $6.65 — | $6.85 — | $184.89M — | 67.59 | $0.1 — | |
| SoundThinking SSTI | $13.93 — |
+1.38
|
$176.47M — | $14.57K — | $13.75 — | $14 — | $176.47M — | 0 | -$0.61 — | |
| WonderFi WONDF | $0.26 — |
0
|
$171.13M — | $151.49K — | $0.25 — | $0.26 — | $171.13M — | 0 | -$0.02 — | |
| FOUNDER HOLD 0418.HK | $1.12 0.14 USD |
-1.75
|
$1.32B 168.74M USD | $11.19M 1.43M USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.32B 168.74M USD | 28.00 | $0.04 0.005 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
0
|
$5.97B 167.88M USD | $55K 1.55K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.97B 167.88M USD | 17.62 | $0.4 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.12 1.67 USD |
+2.39
|
$13.47B 162.96M USD | $2.02M 24.48K USD | $134.14 1.62 USD | $142.02 1.72 USD | $13.47B 162.96M USD | 16.94 | $8.15 0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.39M 158.93M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.39M 158.93M USD | 0 | -$0.02 -0.02 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
+1.83
|
$23.24B 156.85M USD | $574.7K 3.88K USD | $166 1.12 USD | $169 1.14 USD | $23.24B 156.85M USD | 0 | -$28.64 -0.1 USD | |
| WM Technology MAPS | $0.92 — |
+2.64
|
$155.53M — | $565.65K — | $0.88 — | $0.92 — | $155.53M — | 10.22 | $0.09 — | |
| AudioEye AEYE | $12.19 — |
+3.22
|
$151.87M — | $60.11K — | $11.77 — | $12.25 — | $151.87M — | 0 | -$0.41 — | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
-1.12
|
$137.44M 150.24M USD | $2.56K 2.8K USD | $1.41 1.54 USD | $1.43 1.56 USD | $137.44M 150.24M USD | 0 | -$0.14 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+39.62
|
$22.18B 149.73M USD | $193.96M 1.31M USD | $49 0.33 USD | $82 0.55 USD | $22.18B 149.73M USD | 0 | -$0.54 -0.003 USD | |
| DHI DHX | $3.07 — |
-3.15
|
$149.67M — | $133.25K — | $3.05 — | $3.34 — | $149.67M — | 0 | -$0.17 — | |
| Arab Sea Information Systems Company 7201.SR | $5.57 1.49 USD |
-0.36
|
$557M 148.59M USD | $178.08K 47.51K USD | $5.55 1.48 USD | $5.61 1.5 USD | $557M 148.59M USD | 0 | -$0.16 -0.04 USD | |
| Sylogist Ltd. SYZ.TO | $8.49 6.3 USD |
+0.47
|
$198.58M 147.36M USD | $700 519.44 USD | $8.47 6.29 USD | $8.5 6.31 USD | $198.58M 147.36M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist SYZLF | $6.16 — |
-0.65
|
$146.27M — | $100 — | $6.16 — | $6.16 — | $146.27M — | 0 | -$0.04 — | |
| Claranova SE 0N6K.IL | $2.27 2.48 USD |
-6.2
|
$132.6M 144.95M USD | $53.26K 58.22K USD | $2.27 2.48 USD | $2.42 2.65 USD | $132.6M 144.95M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-4.79
|
$130.62M 142.78M USD | $308.18K 336.88K USD | $2.26 2.47 USD | $2.42 2.65 USD | $130.62M 142.78M USD | 0 | -$0.05 -0.05 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
0
|
$127.23M 139.08M USD | $9.9K 10.82K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Lemonsoft Oyj LEMON.HE | $6.9 7.54 USD |
-3.9
|
$124.03M 135.59M USD | $1.97K 2.15K USD | $6.9 7.54 USD | $7.18 7.85 USD | $124.03M 135.59M USD | 30.00 | $0.23 0.25 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.04 1.43 USD |
-0.14
|
$665.33M 134.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.33M 134.85M USD | 6.17 | $1.14 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||