Result Page 3 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2025)
Software-Application (2025)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
0
|
$835.92M 515.84M USD | $41.6K 25.67K USD | $3.46 2.14 USD | $3.48 2.15 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.23 2.14 USD |
+1.25
|
$773.12M 511.7M USD | $29.52K 19.54K USD | $3.17 2.1 USD | $3.23 2.14 USD | $773.12M 511.7M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
+0.67
|
$464.64M 507.91M USD | $19.29K 21.09K USD | $29.8 32.58 USD | $30.4 33.23 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.15 38.42 USD |
+0.29
|
$447.34M 489.01M USD | $14.66K 16.03K USD | $34.95 38.21 USD | $35.55 38.86 USD | $447.34M 489.01M USD | 27.24 | $1.29 1.41 USD | |
| Mitek Systems MITK | $10.35 — |
-0.05
|
$471.36M — | $182.86K — | $10.15 — | $10.42 — | $471.36M — | 35.67 | $0.29 — | |
| Nuix Limited NXL.AX | $2.14 1.42 USD |
-1.38
|
$707.77M 468.44M USD | $1.33M 881.97K USD | $2.08 1.38 USD | $2.18 1.44 USD | $707.77M 468.44M USD | 0 | $0 0 USD | |
| SmartCraft ASA SMCRT.OL | $29.4 2.82 USD |
+2.44
|
$4.87B 467.56M USD | $117.28K 11.25K USD | $26 2.49 USD | $30 2.88 USD | $4.87B 467.56M USD | 51.57 | $0.57 0.05 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.17 2.1 USD |
-2.46
|
$699.71M 463.11M USD | $484.21K 320.48K USD | $3.15 2.08 USD | $3.3 2.18 USD | $699.71M 463.11M USD | 105.66 | $0.03 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
+0.53
|
$2.17B 461.71M USD | $445.3K 94.68K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $2.17B 461.71M USD | 23.50 | $0.04 0.008 USD | |
| Blackline Safety Corp. BLN.TO | $7.17 5.32 USD |
+0.84
|
$621.55M 461.23M USD | $10.98K 8.15K USD | $7.1 5.27 USD | $7.17 5.32 USD | $621.55M 461.23M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
0
|
$619.88M 459.98M USD | $68.77K 51.03K USD | $7.37 5.47 USD | $7.57 5.62 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $153.8 4.83 USD |
-1.41
|
$14.61B 458.85M USD | $586.64K 18.42K USD | $150.7 4.73 USD | $155.3 4.88 USD | $14.61B 458.85M USD | 13.27 | $11.59 0.36 USD | |
| Cerence CRNC | $10.59 — |
-3.77
|
$457.9M — | $1.54M — | $10.29 — | $10.93 — | $457.9M — | 0 | -$8.05 — | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
0
|
$585.28M 434.32M USD | $3.83K 2.84K USD | $39.45 29.27 USD | $40.23 29.85 USD | $585.28M 434.32M USD | 131.50 | $0.3 0.22 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.05 2.65 USD |
+1.98
|
$3.07B 426.64M USD | $16.15M 2.25M USD | $18.71 2.6 USD | $19.25 2.68 USD | $3.07B 426.64M USD | 190.49 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.4 2.7 USD |
+0.67
|
$2.98B 413.84M USD | $2.4M 333.41K USD | $19.11 2.66 USD | $19.4 2.7 USD | $2.98B 413.84M USD | 42.17 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.3 5.74 USD |
+2.79
|
$2.98B 413.69M USD | $1.66M 231.15K USD | $39.7 5.52 USD | $41.47 5.77 USD | $2.98B 413.69M USD | 0 | -$1.08 -0.1 USD | |
| BigCommerce BIGC | $5.12 — |
-0.29
|
$409.7M — | $483.49K — | $5.01 — | $5.22 — | $409.7M — | 0 | -$0.27 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.01 2.09 USD |
+3.16
|
$2.87B 399.61M USD | $10.87M 1.51M USD | $14.7 2.04 USD | $15.18 2.11 USD | $2.87B 399.61M USD | 0 | -$0.32 -0.04 USD | |
| Sword Group S.E. SWP.PA | $38 41.54 USD |
-0.26
|
$358.51M 391.9M USD | $23.54K 25.73K USD | $37.7 41.21 USD | $38.95 42.58 USD | $358.51M 391.9M USD | 16.45 | $2.31 2.53 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.27 3.37 USD |
+0.21
|
$2.8B 388.81M USD | $1.53M 212.58K USD | $23.93 3.33 USD | $24.42 3.4 USD | $2.8B 388.81M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.05 1.54 USD |
+1.84
|
$2.78B 386.79M USD | $6.44M 895.43K USD | $10.75 1.49 USD | $11.12 1.55 USD | $2.78B 386.79M USD | 184.16 | $0.06 0.008 USD | |
| Rimini Street RMNI | $4.07 — |
-2.42
|
$373.47M — | $336.25K — | $3.92 — | $4.17 — | $373.47M — | 0 | -$0.37 — | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
-0.38
|
$1.46B 370.43M USD | $18.74K 4.76K USD | $51.2 13.01 USD | $54 13.73 USD | $1.46B 370.43M USD | 37.81 | $1.37 0.35 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.4 21.21 USD |
+0.78
|
$338.44M 369.96M USD | $3.6K 3.94K USD | $19.3 21.1 USD | $19.4 21.21 USD | $338.44M 369.96M USD | 27.71 | $0.7 0.77 USD | |
| Xperi XPER | $8.02 — |
-1.54
|
$366.18M — | $126.34K — | $7.96 — | $8.15 — | $366.18M — | 0 | -$0.43 — | |
| Insyde Software Corp. 6231.TWO | $246 7.82 USD |
-0.81
|
$11.23B 356.85M USD | $403.63K 12.83K USD | $240.5 7.64 USD | $246 7.82 USD | $11.23B 356.85M USD | 33.06 | $7.44 0.24 USD | |
| LEASCEND 300051.SZ | $6.85 0.95 USD |
+1.78
|
$2.55B 354.29M USD | $13.45M 1.87M USD | $6.68 0.93 USD | $6.89 0.96 USD | $2.55B 354.29M USD | 0 | -$0.28 -0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.58 0.46 USD |
-1.65
|
$2.76B 353.38M USD | $45K 5.75K USD | $3.58 0.46 USD | $3.61 0.46 USD | $2.76B 353.38M USD | 0 | -$0.11 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.64 4.54 USD |
+0.74
|
$2.52B 351.04M USD | $1.3M 180.51K USD | $32.07 4.46 USD | $32.79 4.56 USD | $2.52B 351.04M USD | 0 | -$2.42 -0.3 USD | |
| Agora API | $3.72 — |
+1.23
|
$347.39M — | $301.21K — | $3.68 — | $3.76 — | $347.39M — | 0 | -$0.34 — | |
| Pinming Technology Co., Ltd. 688109.SS | $30.92 4.3 USD |
+0.55
|
$2.44B 338.96M USD | $812.09K 112.92K USD | $30.38 4.22 USD | $31.13 4.33 USD | $2.44B 338.96M USD | 58.33 | $0.53 0.07 USD | |
| CHANJET 1588.HK | $8.11 1.04 USD |
-0.25
|
$2.64B 337.82M USD | $64K 8.18K USD | $7.7 0.98 USD | $8.21 1.05 USD | $2.64B 337.82M USD | 73.72 | $0.11 0.01 USD | |
| Datasection Inc. 3905.T | $2,386 16.11 USD |
+20.14
|
$49.99B 337.41M USD | $110.1K 743.21 USD | $2,386 16.11 USD | $2,386 16.11 USD | $49.99B 337.41M USD | 0 | -$37.34 -0.2 USD | |
| Materialise MTLS | $5.59 — |
-2.7
|
$329.89M — | $59.81K — | $5.55 — | $5.75 — | $329.89M — | 29.39 | $0.19 — | |
| Waldencast WALD | $2.66 — |
-5.67
|
$327.21M — | $65.33K — | $2.51 — | $2.84 — | $327.21M — | 0 | -$0.39 — | |
| Abaxx Technologies Inc. ABXX.NE | $12.75 9.46 USD |
-2.52
|
$436.41M 323.84M USD | $38.22K 28.36K USD | $12.65 9.39 USD | $13.25 9.83 USD | $436.41M 323.84M USD | 0 | -$1.5 -1.1 USD | |
| Abaxx ABXXF | $9.26 — |
-1.91
|
$321.2M — | $5.18K — | $9.26 — | $9.67 — | $321.2M — | 0 | -$1.1 — | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-1.18
|
$479.34M 317.26M USD | $213.63K 141.39K USD | $1.24 0.82 USD | $1.3 0.86 USD | $479.34M 317.26M USD | 42.00 | $0.03 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 311.99M USD | $473.9K 100.77K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 311.99M USD | 0 | -$0.26 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.99 1.53 USD |
+0.92
|
$2.24B 311.16M USD | $5.51M 765.63K USD | $10.81 1.5 USD | $11.02 1.53 USD | $2.24B 311.16M USD | 42.26 | $0.26 0.04 USD | |
| Kaltura KLTR | $2.01 — |
+0.93
|
$308.54M — | $251.85K — | $1.95 — | $2.06 — | $308.54M — | 0 | -$0.14 — | |
| Real Matters Inc. REAL.TO | $5.58 4.14 USD |
-0.36
|
$413.18M 306.6M USD | $25.63K 19.02K USD | $5.56 4.13 USD | $5.65 4.19 USD | $413.18M 306.6M USD | 186.00 | $0.03 0.02 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+1.3
|
$44.88B 302.98M USD | $640.2K 4.32K USD | $385 2.6 USD | $395 2.67 USD | $44.88B 302.98M USD | 134.94 | $2.89 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $8.63 0.84 USD |
0
|
$3.06B 298.86M USD | $536.53K 52.37K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.06B 298.86M USD | 0 | -$0.2 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.54 3.83 USD |
+1.55
|
$2.14B 297.65M USD | $703.53K 97.82K USD | $27 3.75 USD | $27.76 3.86 USD | $2.14B 297.65M USD | 0 | -$1.12 -0.1 USD | |
| Nerdy NRDY | $1.61 — |
-3.6
|
$296.5M — | $401.33K — | $1.6 — | $1.68 — | $296.5M — | 0 | -$0.4 — | |
| Asure Software ASUR | $10.8 — |
-4.85
|
$293.26M — | $94.42K — | $10.76 — | $11.47 — | $293.26M — | 0 | -$0.53 — | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.92
|
$43.19B 291.52M USD | $805.1K 5.43K USD | $5,270 35.57 USD | $5,480 36.99 USD | $43.19B 291.52M USD | 62.68 | $87.1 0.59 USD | |
| PLAID,Inc. 4165.T | $1,055 7.12 USD |
+1.34
|
$43.06B 290.68M USD | $459.5K 3.1K USD | $1,044 7.05 USD | $1,071 7.23 USD | $43.06B 290.68M USD | 47.80 | $22.07 0.15 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
+0.38
|
$262.89M 287.38M USD | $3.81K 4.16K USD | $51.1 55.86 USD | $53.2 58.15 USD | $262.89M 287.38M USD | 47.20 | $1.11 1.21 USD | |
| OneConnect Financial Technology OCFT | $7.26 — |
+0.69
|
$283.71M — | $23.48K — | $7.16 — | $7.29 — | $283.71M — | 0 | -$2.51 — | |
| Energy One Limited EOL.AX | $13.6 9 USD |
-2.93
|
$426.09M 282.01M USD | $31.26K 20.69K USD | $13.6 9 USD | $14.14 9.36 USD | $426.09M 282.01M USD | 97.14 | $0.14 0.09 USD | |
| 8x8 EGHT | $2.09 — |
-3.45
|
$281.72M — | $722.22K — | $2.08 — | $2.17 — | $281.72M — | 0 | -$0.21 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| CS Disco LAW | $4.44 — |
-2.2
|
$269.98M — | $82.56K — | $4.41 — | $4.58 — | $269.98M — | 0 | -$0.95 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.39 3.39 USD |
+0.83
|
$1.94B 269.37M USD | $1.19M 165.38K USD | $24.01 3.34 USD | $24.5 3.41 USD | $1.94B 269.37M USD | 0 | -$0.63 -0.08 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.5 7.17 USD |
-3.67
|
$2.75B 268.73M USD | $191.17K 18.66K USD | $73.45 7.17 USD | $78.8 7.69 USD | $2.75B 268.73M USD | 0 | -$6.17 -0.6 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $389.75 4.72 USD |
-3.48
|
$21.09B 255.18M USD | $321.05K 3.88K USD | $387 4.68 USD | $406.8 4.92 USD | $21.09B 255.18M USD | 419.08 | $0.93 0.01 USD | |
| Eventbrite EB | $2.64 — |
-2.77
|
$252.67M — | $413.27K — | $2.63 — | $2.73 — | $252.67M — | 0 | -$0.19 — | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
-2.33
|
$1.81B 251.11M USD | $9.7M 1.35M USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| Immersion IMMR | $7.72 — |
-4.64
|
$249.94M — | $420.33K — | $7.69 — | $8.07 — | $249.94M — | 4.28 | $1.8 — | |
| CyberLink Corp. 5203.TW | $99.1 3.15 USD |
-6.07
|
$7.82B 248.64M USD | $855.96K 27.2K USD | $97.9 3.11 USD | $104.5 3.32 USD | $7.82B 248.64M USD | 25.15 | $3.94 0.13 USD | |
| BUT'ONE 600455.SS | $28.35 3.94 USD |
+3.88
|
$1.77B 246.2M USD | $3.41M 474.79K USD | $27.2 3.78 USD | $28.58 3.97 USD | $1.77B 246.2M USD | 52.50 | $0.54 0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+6.63
|
$362.99M 240.24M USD | $250.36K 165.7K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ON24 ONTF | $5.39 — |
-2
|
$228.94M — | $128.24K — | $5.39 — | $5.53 — | $228.94M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.98 — |
+0.35
|
$225.66M — | $62.74K — | $28.73 — | $29.61 — | $225.66M — | 33.69 | $0.86 — | |
| Expensify EXFY | $2.42 — |
-3.97
|
$223.62M — | $684.5K — | $2.41 — | $2.55 — | $223.62M — | 0 | -$0.11 — | |
| Forge Global FRGE | $18.1 — |
-0.98
|
$223.14M — | $44.47K — | $17.77 — | $18.5 — | $223.14M — | 0 | -$5.14 — | |
| GivBux GBUX | $2.34 — |
+4.46
|
$221.3M — | $35.34K — | $2.26 — | $2.98 — | $221.3M — | 0 | -$0.05 — | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
0
|
$32.74B 221.04M USD | $881.7K 5.95K USD | $391 2.64 USD | $404 2.73 USD | $32.74B 221.04M USD | 0 | -$31.23 -0.2 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
-1
|
$202.14M 220.97M USD | $18.87K 20.63K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.14M 220.97M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| SmartRent, Inc. SMRT | $1.08 — |
-2.7
|
$203.23M — | $907.45K — | $1.05 — | $1.11 — | $203.23M — | 0 | -$0.34 — | |
| BE FRIENDS HLDG 1450.HK | $1.14 0.15 USD |
+0.88
|
$1.58B 201.83M USD | $1.23M 156.78K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.58B 201.83M USD | 19.00 | $0.06 0.007 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
0
|
$302.73M 200.37M USD | $20.3K 13.44K USD | $2.35 1.56 USD | $2.45 1.62 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Fabasoft AG FAA.DE | $16.05 17.54 USD |
+0.94
|
$172.96M 189.07M USD | $3.59K 3.92K USD | $15.8 17.27 USD | $16.15 17.65 USD | $172.96M 189.07M USD | 20.06 | $0.8 0.87 USD | |
| Profile Systems & Software SA PROF.AT | $6.98 7.63 USD |
-0.99
|
$171.35M 187.31M USD | $41.45K 45.31K USD | $6.91 7.55 USD | $7.05 7.71 USD | $171.35M 187.31M USD | 30.34 | $0.23 0.25 USD | |
| eGain EGAN | $6.77 — |
+0.15
|
$185.16M — | $37.57K — | $6.6 — | $6.8 — | $185.16M — | 67.70 | $0.1 — | |
| SoundThinking SSTI | $13.59 — |
-2.41
|
$172.23M — | $37.68K — | $13.48 — | $13.84 — | $172.23M — | 0 | -$0.61 — | |
| WonderFi WONDF | $0.25 — |
-0.28
|
$169.39M — | $22.69K — | $0.25 — | $0.25 — | $169.39M — | 0 | -$0.02 — | |
| FOUNDER HOLD 0418.HK | $1.12 0.14 USD |
-1.75
|
$1.32B 168.74M USD | $11.19M 1.43M USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.32B 168.74M USD | 28.00 | $0.04 0.005 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
0
|
$5.97B 167.88M USD | $55K 1.55K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.97B 167.88M USD | 17.62 | $0.4 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.12 1.67 USD |
+2.39
|
$13.47B 162.96M USD | $2.02M 24.48K USD | $134.14 1.62 USD | $142.02 1.72 USD | $13.47B 162.96M USD | 16.94 | $8.15 0.1 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
+4.85
|
$23.93B 161.52M USD | $2.25M 15.18K USD | $166 1.12 USD | $176 1.19 USD | $23.93B 161.52M USD | 0 | -$28.64 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$144M 157.41M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144M 157.41M USD | 0 | -$0.02 -0.02 USD | |
| DHI DHX | $3.22 — |
+4.89
|
$156.98M — | $145.41K — | $2.98 — | $3.34 — | $156.98M — | 0 | -$0.17 — | |
| Sylogist Ltd. SYZ.TO | $8.94 6.63 USD |
+5.3
|
$209.1M 155.17M USD | $20.33K 15.09K USD | $8.49 6.3 USD | $9.1 6.75 USD | $209.1M 155.17M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist SYZLF | $6.53 — |
+6.01
|
$155.06M — | $1.65K — | $6.5 — | $6.66 — | $155.06M — | 0 | -$0.04 — | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.58 USD |
+1.26
|
$140.75M 153.86M USD | $127.35K 139.21K USD | $1.4 1.53 USD | $1.46 1.6 USD | $140.75M 153.86M USD | 0 | -$0.14 -0.1 USD | |
| WM Technology MAPS | $0.9 — |
-2.27
|
$151.99M — | $503.43K — | $0.89 — | $0.9399 — | $151.99M — | 9.99 | $0.09 — | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+39.62
|
$22.18B 149.73M USD | $193.96M 1.31M USD | $49 0.33 USD | $82 0.55 USD | $22.18B 149.73M USD | 0 | -$0.54 -0.003 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.55 1.48 USD |
-0.72
|
$555M 148.06M USD | $508.78K 135.73K USD | $5.55 1.48 USD | $5.61 1.5 USD | $555M 148.06M USD | 0 | -$0.16 -0.04 USD | |
| AudioEye AEYE | $11.73 — |
-3.81
|
$146.07M — | $45.69K — | $11.55 — | $12.16 — | $146.07M — | 0 | -$0.41 — | |
| Claranova SE 0N6K.IL | $2.25 2.46 USD |
-7.02
|
$131.44M 143.68M USD | $61.21K 66.91K USD | $2.25 2.45 USD | $2.42 2.65 USD | $131.44M 143.68M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.25 2.45 USD |
-6.46
|
$128.33M 140.28M USD | $404.2K 441.84K USD | $2.25 2.45 USD | $2.42 2.65 USD | $128.33M 140.28M USD | 0 | -$0.05 -0.05 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
0
|
$127.23M 139.08M USD | $475 519.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-2.51
|
$125.83M 137.55M USD | $3.05K 3.33K USD | $6.88 7.52 USD | $7.18 7.85 USD | $125.83M 137.55M USD | 30.43 | $0.23 0.25 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.43
|
$662.5M 134.28M USD | $22.8K 4.62K USD | $6.98 1.41 USD | $7.08 1.43 USD | $662.5M 134.28M USD | 6.14 | $1.14 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||