Result Page 3 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
0
|
$2.24B 476.44M USD | $2.17M 462.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| Dye & Durham Limited DND.TO | $9.49 7.04 USD |
+3.04
|
$637.73M 473.23M USD | $246.72K 183.08K USD | $9.17 6.8 USD | $9.66 7.17 USD | $637.73M 473.23M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Tecsys Inc. TCS.TO | $42.68 31.67 USD |
-2.82
|
$629.28M 466.96M USD | $7.5K 5.56K USD | $42.25 31.35 USD | $43.75 32.47 USD | $629.28M 466.96M USD | 213.40 | $0.2 0.15 USD | |
| Digital Turbine APPS | $4.43 — |
+6.75
|
$465.18M — | $2.16M — | $4.05 — | $4.46 — | $465.18M — | 0 | -$3.04 — | |
| Dye & Durham DYNDF | $6.89 — |
0
|
$463.01M — | $600 — | $6.73 — | $6.73 — | $463.01M — | 0 | -$1.75 — | |
| Mitek Systems MITK | $9.7 — |
+1.57
|
$441.97M — | $314.97K — | $9.5 — | $9.8 — | $441.97M — | 33.44 | $0.29 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148.1 4.65 USD |
+0.82
|
$14.07B 441.85M USD | $115.94K 3.64K USD | $146.8 4.61 USD | $148.5 4.66 USD | $14.07B 441.85M USD | 12.77 | $11.59 0.36 USD | |
| Domo DOMO | $10.85 — |
+26.9
|
$436.22M — | $4.41M — | $9.16 — | $11.63 — | $436.22M — | 0 | -$1.89 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.39
|
$647.18M 428.34M USD | $263.27K 174.25K USD | $2.88 1.91 USD | $2.96 1.96 USD | $647.18M 428.34M USD | 97.33 | $0.03 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.38 3.67 USD |
-5.61
|
$3.04B 422.62M USD | $4.27M 594.2K USD | $26.31 3.66 USD | $27.98 3.89 USD | $3.04B 422.62M USD | 0 | -$2.36 -0.3 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.75 5.01 USD |
-17.68
|
$556.45M 412.92M USD | $899.65K 667.6K USD | $6.61 4.91 USD | $7.58 5.62 USD | $556.45M 412.92M USD | 24.99 | $0.27 0.2 USD | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| Computer Modelling CMDXF | $4.83 — |
-0.41
|
$401.38M — | $8.77K — | $4.85 — | $5.8 — | $401.38M — | 25.42 | $0.19 — | |
| BigCommerce BIGC | $4.96 — |
+1.43
|
$397.29M — | $562.55K — | $4.89 — | $5.08 — | $397.29M — | 0 | -$0.27 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.45 2.57 USD |
+0.99
|
$2.83B 393.57M USD | $5.12M 712.06K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.83B 393.57M USD | 40.10 | $0.46 0.06 USD | |
| The Blockchain Group BC7.F | $3.24 3.54 USD |
+11.34
|
$353.52M 386.44M USD | $7.67K 8.39K USD | $3.1 3.39 USD | $3.24 3.54 USD | $353.52M 386.44M USD | 162.00 | $0.02 0.02 USD | |
| The Blockchain Group ALTBG.PA | $3.19 3.48 USD |
+5.82
|
$347.52M 379.88M USD | $1.59M 1.74M USD | $3.11 3.4 USD | $3.44 3.76 USD | $347.52M 379.88M USD | 159.25 | $0.02 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-3.31
|
$3.89B 373.32M USD | $4.88K 468.51 USD | $23.4 2.24 USD | $24 2.3 USD | $3.89B 373.32M USD | 41.05 | $0.57 0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Cerence CRNC | $8.49 — |
+3.16
|
$367.26M — | $749.6K — | $8.11 — | $8.66 — | $367.26M — | 0 | -$8.05 — | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.2 1.42 USD |
-2.3
|
$2.57B 357.04M USD | $3.98M 553.07K USD | $10.21 1.42 USD | $10.56 1.47 USD | $2.57B 357.04M USD | 170.00 | $0.06 0.008 USD | |
| Xperi XPER | $7.74 — |
-1.28
|
$353.62M — | $158.6K — | $7.74 — | $7.92 — | $353.62M — | 0 | -$0.43 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.16 4.89 USD |
-2.39
|
$2.53B 352.19M USD | $787.4K 109.48K USD | $35.14 4.89 USD | $36.49 5.07 USD | $2.53B 352.19M USD | 0 | -$1.08 -0.1 USD | |
| Sword Group S.E. SWP.PA | $33.4 36.51 USD |
+0.3
|
$315.11M 344.46M USD | $558 609.97 USD | $33.2 36.29 USD | $33.4 36.51 USD | $315.11M 344.46M USD | 14.45 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-1.63
|
$314.89M 344.21M USD | $699 764.1 USD | $18 19.68 USD | $18.1 19.79 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Agora API | $3.68 — |
+3.66
|
$344.12M — | $718.53K — | $3.51 — | $3.78 — | $344.12M — | 0 | -$0.44 — | |
| Shoper S.A. SHO.WA | $47.5 12.07 USD |
-2.86
|
$1.34B 339.68M USD | $128.25K 32.6K USD | $47.4 12.05 USD | $49.8 12.66 USD | $1.34B 339.68M USD | 42.41 | $1.12 0.28 USD | |
| Kaltura KLTR | $2.16 — |
+0.93
|
$331.82M — | $286.29K — | $2.13 — | $2.22 — | $331.82M — | 0 | -$0.14 — | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.26 | $7.45 0.24 USD | |
| Rimini Street RMNI | $3.46 — |
+2.98
|
$317.58M — | $132.24K — | $3.33 — | $3.52 — | $317.58M — | 0 | -$0.37 — | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
+1.57
|
$1.49B 316.85M USD | $788.8K 167.72K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.49B 316.85M USD | 0 | -$0.26 -0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.22 4.06 USD |
-1.78
|
$2.26B 314.26M USD | $1.28M 178.05K USD | $29.21 4.06 USD | $30.2 4.2 USD | $2.26B 314.26M USD | 0 | -$2.42 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.69 4.22 USD |
-2.23
|
$421.32M 312.65M USD | $23.58K 17.49K USD | $5.66 4.2 USD | $5.8 4.3 USD | $421.32M 312.65M USD | 189.66 | $0.03 0.02 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$468.06M 309.79M USD | $2.07M 1.37M USD | $1.21 0.8 USD | $1.27 0.84 USD | $468.06M 309.79M USD | 41.00 | $0.03 0.02 USD | |
| Materialise MTLS | $5.11 — |
-0.39
|
$301.83M — | $41.46K — | $5.1 — | $5.17 — | $301.83M — | 28.38 | $0.18 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| Nerdy NRDY | $1.59 — |
+2.58
|
$292.82M — | $335.23K — | $1.51 — | $1.62 — | $292.82M — | 0 | -$0.4 — | |
| Admicom Oyj ADMCM.HE | $53.5 58.48 USD |
+0.56
|
$267.79M 292.73M USD | $20 21.86 USD | $52.9 57.83 USD | $53.5 58.48 USD | $267.79M 292.73M USD | 48.19 | $1.11 1.21 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.65 3.71 USD |
-2.6
|
$2.1B 292.15M USD | $912.9K 126.93K USD | $26.56 3.69 USD | $27.62 3.84 USD | $2.1B 292.15M USD | 50.28 | $0.53 0.07 USD | |
| GivBux GBUX | $3.08 — |
-1.91
|
$291.28M — | $36.8K — | $2.49 — | $3.15 — | $291.28M — | 0 | -$0.05 — | |
| Waldencast WALD | $2.36 — |
+8.76
|
$290.31M — | $114.57K — | $2.1 — | $2.38 — | $290.31M — | 0 | -$0.39 — | |
| OneConnect Financial Technology OCFT | $7.2 — |
+2.13
|
$286.93M — | $205.61K — | $7.03 — | $7.23 — | $286.93M — | 0 | -$2.53 — | |
| Beijing Baolande Software Corporation 688058.SS | $26.44 3.68 USD |
-2.15
|
$2.06B 285.76M USD | $1.27M 175.98K USD | $26.44 3.68 USD | $28.33 3.94 USD | $2.06B 285.76M USD | 0 | -$1.12 -0.1 USD | |
| Energy One Limited EOL.AX | $13.78 9.12 USD |
-1.64
|
$431.73M 285.75M USD | $106.31K 70.36K USD | $13.5 8.94 USD | $14.25 9.43 USD | $431.73M 285.75M USD | 98.42 | $0.14 0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.88 8.07 USD |
-0.27
|
$373.43M 277.11M USD | $25.5K 18.93K USD | $10.72 7.95 USD | $11.1 8.24 USD | $373.43M 277.11M USD | 0 | -$1.5 -1.1 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BHPA BHPA | $0.07 — |
0
|
$274.97M — | $326.99K — | $0.002 — | $0.003099 — | $274.97M — | 0 | -$11.16 — | |
| Abaxx ABXXF | $7.87 — |
-0.51
|
$269.38M — | $7.2K — | $7.69 — | $7.92 — | $269.38M — | 0 | -$1.08 — | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| Asure Software ASUR | $9.5 — |
-0.21
|
$257.96M — | $34.46K — | $9.42 — | $9.85 — | $257.96M — | 0 | -$0.53 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.3 6.76 USD |
+4.13
|
$2.63B 256.8M USD | $48.66K 4.75K USD | $66.8 6.52 USD | $69.75 6.81 USD | $2.63B 256.8M USD | 0 | -$6.17 -0.6 USD | |
| Cint Group AB (publ) CINT.ST | $7.29 0.71 USD |
+0.41
|
$2.59B 252.43M USD | $41.23K 4.02K USD | $7.26 0.71 USD | $7.35 0.72 USD | $2.59B 252.43M USD | 0 | -$0.19 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-2.2
|
$365.04M 241.6M USD | $373.59K 247.26K USD | $0.89 0.59 USD | $0.92 0.61 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| Immersion IMMR | $7.39 — |
-0.27
|
$239.41M — | $149.42K — | $7.33 — | $7.46 — | $239.41M — | 4.10 | $1.8 — | |
| CS Disco LAW | $3.93 — |
+1.55
|
$238.97M — | $202.06K — | $3.82 — | $4.05 — | $238.97M — | 0 | -$0.95 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.32 2.96 USD |
-1.8
|
$1.69B 235.46M USD | $1.1M 153.18K USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.69B 235.46M USD | 0 | -$0.63 -0.08 USD | |
| ON24 ONTF | $5.46 — |
+1.87
|
$231.91M — | $190.32K — | $5.3 — | $5.52 — | $231.91M — | 0 | -$0.96 — | |
| 8x8 EGHT | $1.67 — |
+3.09
|
$224.37M — | $1.1M — | $1.58 — | $1.68 — | $224.37M — | 0 | -$0.21 — | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
+0.74
|
$204.52M 223.57M USD | $1.69K 1.85K USD | $6.77 7.4 USD | $6.8 7.43 USD | $204.52M 223.57M USD | 0 | -$0.68 -0.7 USD | |
| Eventbrite EB | $2.27 — |
+5.58
|
$217.67M — | $785.83K — | $2.17 — | $2.3 — | $217.67M — | 0 | -$0.19 — | |
| BUT'ONE 600455.SS | $25.03 3.48 USD |
+0.08
|
$1.56B 217.37M USD | $1.6M 222.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $1.56B 217.37M USD | 46.35 | $0.54 0.08 USD | |
| ExaWizards Inc. 4259.T | $386 2.61 USD |
+1.31
|
$31.91B 215.43M USD | $1.15M 7.75K USD | $380 2.57 USD | $395 2.67 USD | $31.91B 215.43M USD | 0 | -$31.23 -0.2 USD | |
| Expensify EXFY | $2.33 — |
+0.43
|
$215.3M — | $376.76K — | $2.28 — | $2.37 — | $215.3M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.47 — |
-2.19
|
$198.33M — | $60.43K — | $25.2 — | $26.76 — | $198.33M — | 29.61 | $0.86 — | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.27
|
$6.67B 187.72M USD | $93.6K 2.63K USD | $7.75 0.22 USD | $7.9 0.22 USD | $6.67B 187.72M USD | 19.50 | $0.4 0.01 USD | |
| SoundThinking SSTI | $14.75 — |
+0.68
|
$186.93M — | $30.32K — | $14.2 — | $15.04 — | $186.93M — | 0 | -$0.61 — | |
| Fabasoft AG FAA.DE | $15.85 17.33 USD |
-1.55
|
$170.81M 186.71M USD | $64 69.96 USD | $15.85 17.33 USD | $16.1 17.6 USD | $170.81M 186.71M USD | 18.21 | $0.87 0.95 USD | |
| Claranova SE 0N6K.IL | $2.86 3.13 USD |
-1.46
|
$167.07M 182.63M USD | $4 4.37 USD | $2.86 3.13 USD | $2.86 3.13 USD | $167.07M 182.63M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.9 3.16 USD |
+2.48
|
$165.43M 180.84M USD | $185.99K 203.31K USD | $2.75 3 USD | $2.93 3.2 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-2.25
|
$265.04M 175.42M USD | $74.43K 49.26K USD | $2.15 1.42 USD | $2.24 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $1.02 — |
-2.86
|
$172.43M — | $384.34K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Forge Global FRGE | $13.86 — |
-1.84
|
$170.87M — | $73.6K — | $13.84 — | $14.56 — | $170.87M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.41
|
$164.56M — | $333.75K — | $0.2399 — | $0.25 — | $164.56M — | 0 | -$0.02 — | |
| Sylogist Ltd. SYZ.TO | $9.29 6.89 USD |
-0.64
|
$217.31M 161.26M USD | $6.73K 5K USD | $9.19 6.82 USD | $9.37 6.95 USD | $217.31M 161.26M USD | 0 | -$0.05 -0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $416K 53.19K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Profile Systems & Software SA PROF.AT | $5.85 6.39 USD |
0
|
$143.61M 156.98M USD | $22.22K 24.29K USD | $5.8 6.34 USD | $5.87 6.42 USD | $143.61M 156.98M USD | 25.43 | $0.23 0.25 USD | |
| Sylogist SYZLF | $6.7 — |
-1.9
|
$156.75M — | $700 — | $6.7 — | $6.75 — | $156.75M — | 0 | -$0.04 — | |
| AudioEye AEYE | $12.5 — |
+2.46
|
$155.73M — | $66.31K — | $12.05 — | $12.7 — | $155.73M — | 0 | -$0.41 — | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
-2.34
|
$22.74B 153.47M USD | $1.3M 8.77K USD | $167 1.13 USD | $174 1.17 USD | $22.74B 153.47M USD | 0 | -$19.92 -0.1 USD | |
| SmartRent, Inc. SMRT | $0.81 — |
-2.16
|
$153.2M — | $908.84K — | $0.8 — | $0.8499 — | $153.2M — | 0 | -$0.34 — | |
| eGain EGAN | $5.6 — |
+4.67
|
$153.16M — | $74.4K — | $5.33 — | $5.84 — | $153.16M — | 56.00 | $0.1 — | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
+1.28
|
$138.22M 151.09M USD | $24.8K 27.11K USD | $1.4 1.53 USD | $1.42 1.55 USD | $138.22M 151.09M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA UPG.BR | $3.55 3.88 USD |
0
|
$137.39M 150.18M USD | $215 235.02 USD | $3.55 3.88 USD | $3.55 3.88 USD | $137.39M 150.18M USD | 0 | -$2.22 -2.4 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.6 1.49 USD |
-0.71
|
$560M 149.39M USD | $486.92K 129.9K USD | $5.55 1.48 USD | $5.65 1.51 USD | $560M 149.39M USD | 0 | -$0.12 -0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.93 0.12 USD |
+1.09
|
$1.11B 142.47M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.11B 142.47M USD | 23.25 | $0.04 0.005 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.82 1.43 USD |
+0.71
|
$11.49B 139M USD | $295.37K 3.57K USD | $117.35 1.42 USD | $118.9 1.44 USD | $11.49B 139M USD | 13.43 | $8.77 0.11 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-0.73
|
$646.74M 131.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.74M 131.08M USD | 5.96 | $1.14 0.23 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.06M 129.16M USD | $5.89K 4.37K USD | $2.43 1.8 USD | $2.6 1.93 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $234 7.44 USD |
-2.9
|
$4B 127.12M USD | $250.36K 7.96K USD | $231 7.34 USD | $242.5 7.71 USD | $4B 127.12M USD | 16.57 | $14.12 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.32 6.91 USD |
-2.47
|
$114.36M 125.01M USD | $3 3.28 USD | $6.32 6.91 USD | $6.32 6.91 USD | $114.36M 125.01M USD | 23.40 | $0.27 0.3 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
0
|
$103.37M 113M USD | $65 71.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $103.37M 113M USD | 19.50 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||