结果页面 360，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Co Ltd KIR.BE | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.MU | $3.53 3.86 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $47.2 51.6 USD |
-2.48
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RE/MAX Holdings Inc 2RM.BE | $6.2 6.78 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $91.5 100.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.MU | $5.14 5.62 USD |
0
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.1799 0.2 USD |
-8.42
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.MU | $52.6 57.5 USD |
-2.23
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $78.55 85.87 USD |
-0.46
|
$0 0 USD | $0 0 USD | $78.55 85.87 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.MU | $17.3 18.91 USD |
-2.81
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $20.5 22.41 USD |
-3.12
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $73.65 80.51 USD |
+1.31
|
$0 0 USD | $0 0 USD | $72.65 79.42 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.BE | $1.61 1.76 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $26.63 29.11 USD |
+2.98
|
$0 0 USD | $0 0 USD | $25.61 28 USD | $26.63 29.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.MU | $3.41 3.73 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Taoping Inc C3IA.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $56.64 61.92 USD |
-1.36
|
$0 0 USD | $0 0 USD | $56.64 61.92 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.BE | $59.5 65.04 USD |
-2.46
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.MU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.84 21.69 USD |
-3.45
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HA | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Moliera2 SA 8F4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWinds Corp 0OIA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.BE | $75 81.99 USD |
+1.35
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.64 1.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.98 3.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.HA | $2.23 2.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $59.58 65.13 USD |
+0.22
|
$0 0 USD | $0 0 USD | $58.66 64.12 USD | $59.73 65.29 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.MU | $957.6 1046.79 USD |
-0.31
|
$0 0 USD | $0 0 USD | $957.6 1046.79 USD | $957.6 1046.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $5.04 5.51 USD |
-3.45
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.BE | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.MU | $33 36.07 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $2.13 2.32 USD |
-2.05
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.BE | $4.74 5.18 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.MU | $48 52.47 USD |
0
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $38.7 42.3 USD |
+0.26
|
$0 0 USD | $1.3K 1.42K USD | $38.16 41.71 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.BE | $26.71 29.2 USD |
-0.04
|
$0 0 USD | $0 0 USD | $26.71 29.2 USD | $26.71 29.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.BE | $26.36 28.82 USD |
+0.23
|
$0 0 USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $49 53.56 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.BE | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.MU | $13.33 14.57 USD |
0
|
$0 0 USD | $0 0 USD | $13.33 14.57 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.BE | $22.22 24.29 USD |
-0.13
|
$0 0 USD | $0 0 USD | $22.22 24.29 USD | $22.22 24.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $1.98 2.16 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.MU | $0.4299 0.47 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $189.82 207.5 USD |
-0.93
|
$0 0 USD | $0 0 USD | $189.82 207.5 USD | $193.02 211 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.HA | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $3.4 3.72 USD |
+6.58
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.MU | $112.45 122.92 USD |
0
|
$0 0 USD | $0 0 USD | $112.45 122.92 USD | $112.45 122.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $138.45 151.34 USD |
+1.5
|
$0 0 USD | $1.06K 1.16K USD | $136.55 149.27 USD | $141.75 154.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $535 584.83 USD |
0
|
$0 0 USD | $0 0 USD | $535 584.83 USD | $535 584.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $40 43.73 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.BE | $215.6 235.68 USD |
+0.05
|
$0 0 USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.HA | $12.64 13.82 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.75 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.08 USD |
-10.12
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.17 0.19 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $10.94 11.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $17.22 18.82 USD |
+7.77
|
$0 0 USD | $480 524.7 USD | $16.1 17.6 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $74 80.89 USD |
-0.94
|
$0 0 USD | $70 76.52 USD | $73.7 80.56 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.MU | $0.9 0.98 USD |
+6.51
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.BE | $2.02 2.21 USD |
+3.06
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $52.61 57.51 USD |
-2.92
|
$0 0 USD | $0 0 USD | $52.61 57.51 USD | $52.61 57.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $22.15 24.21 USD |
0
|
$0 0 USD | $550 601.22 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $14.49 15.84 USD |
+0.07
|
$0 0 USD | $0 0 USD | $14.49 15.84 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $13 14.21 USD |
+1.56
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.45 1.58 USD |
-0.48
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $22.92 25.05 USD |
-0.78
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $7.11 7.77 USD |
+0.85
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $4.1 4.48 USD |
-2.38
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $1.22 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $10.84 11.85 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $7.85 8.58 USD |
-3.3
|
$0 0 USD | $0 0 USD | $7.83 8.56 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $56.72 62 USD |
+0.42
|
$0 0 USD | $0 0 USD | $55.86 61.06 USD | $56.72 62 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $40.62 44.4 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $40.62 44.4 USD | $41.42 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $20.98 22.93 USD |
-2.78
|
$0 0 USD | $0 0 USD | $20.98 22.93 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $19.2 20.99 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $49.82 54.46 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $49.66 54.29 USD | $49.82 54.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $201.4 220.16 USD |
-0.25
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $201.4 220.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||