结果页面 360，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricesmart Inc PS8.SG | $92 100.57 USD |
+6.36
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.MU | $5.24 5.73 USD |
+0.77
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.1499 0.17 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.MU | $57.1 62.42 USD |
-0.17
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $78.61 85.93 USD |
+0.82
|
$0 0 USD | $0 0 USD | $78.61 85.93 USD | $78.61 85.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $21.36 23.35 USD |
-0.74
|
$0 0 USD | $0 0 USD | $21.36 23.35 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $71.6 78.27 USD |
-0.49
|
$0 0 USD | $0 0 USD | $71.45 78.1 USD | $71.85 78.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.BE | $1.5 1.64 USD |
-16.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $27.26 29.8 USD |
-0.04
|
$0 0 USD | $0 0 USD | $27.26 29.8 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.MU | $4.19 4.58 USD |
+4.75
|
$0 0 USD | $540 590.29 USD | $4.08 4.46 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.MU | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Taoping Inc C3IA.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $59.82 65.39 USD |
+0.23
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.BE | $59.5 65.04 USD |
-2.46
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $25.28 27.63 USD |
-1.46
|
$0 0 USD | $740 808.92 USD | $25.28 27.63 USD | $25.57 27.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.MU | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $20.05 21.92 USD |
+1.06
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4199 0.46 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HA | $1.09 1.19 USD |
-16.15
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $42 45.91 USD |
-4.98
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWinds Corp 0OIA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.BE | $76.3 83.41 USD |
+1.73
|
$0 0 USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.48 1.62 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.92 3.19 USD |
+3.55
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.HA | $2.54 2.77 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $62.42 68.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $62.42 68.23 USD | $62.74 68.58 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.MU | $889 971.8 USD |
+0.11
|
$0 0 USD | $0 0 USD | $889 971.8 USD | $889 971.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $5.37 5.87 USD |
-2.54
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.BE | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.MU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $1.8 1.97 USD |
+2.58
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.BE | $3.8 4.15 USD |
-7.32
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.MU | $43.2 47.22 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $39.44 43.11 USD |
-1.4
|
$0 0 USD | $53 57.94 USD | $39.26 42.92 USD | $39.44 43.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.BE | $23.29 25.46 USD |
+0.13
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.BE | $28.4 31.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $49.4 54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.MU | $13.25 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.BE | $21.75 23.78 USD |
-0.55
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.02 2.2 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $201.35 220.1 USD |
-1.64
|
$0 0 USD | $0 0 USD | $201.35 220.1 USD | $203.25 222.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $4.08 4.46 USD |
+1.49
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.HA | $36 39.35 USD |
-2.17
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $2.89 3.16 USD |
-1.03
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.MU | $129 141.01 USD |
+0.35
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $166.5 182.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $166.5 182.01 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $595 650.42 USD |
-2.46
|
$0 0 USD | $0 0 USD | $595 650.42 USD | $595 650.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $45.6 49.85 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.BE | $223.8 244.64 USD |
+1.45
|
$0 0 USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.HA | $12.61 13.78 USD |
-2.59
|
$0 0 USD | $0 0 USD | $12.61 13.78 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.09 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.16 0.18 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $10.42 11.39 USD |
-2.53
|
$0 0 USD | $1.95K 2.13K USD | $10.4 11.37 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $22.13 24.19 USD |
-0.47
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $75.7 82.75 USD |
+0.8
|
$0 0 USD | $120 131.18 USD | $75.7 82.75 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.MU | $0.9599 1.04 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $40.88 44.69 USD |
+0.48
|
$0 0 USD | $0 0 USD | $40.88 44.69 USD | $40.88 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $23.5 25.69 USD |
+0.43
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $14.03 15.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.87 2.05 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $7.53 8.23 USD |
+2.52
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $74 80.89 USD |
+1.37
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $4.44 4.85 USD |
-1.33
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $12.51 13.68 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $7.82 8.55 USD |
-3.26
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $54.92 60.03 USD |
+1.52
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $41.55 45.42 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $22.68 24.79 USD |
+0.71
|
$0 0 USD | $0 0 USD | $22.68 24.79 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $19.45 21.26 USD |
-2.02
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $49.76 54.39 USD |
+0.93
|
$0 0 USD | $0 0 USD | $49.76 54.39 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $196.95 215.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $196.95 215.29 USD | $197.85 216.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $61.06 66.75 USD |
-0.94
|
$0 0 USD | $0 0 USD | $60.58 66.22 USD | $61.34 67.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $15.6 17.05 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $77.5 84.72 USD |
+0.65
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||