Page de résultat 360 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thrace Plastics Holding and Commercial SA TP3.BE | $3.87 4.23 USD |
-0.77
|
$0 0 USD | $2.6K 2.84K USD | $3.87 4.23 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
MPH Health Care AG 93M1.DU | $28 30.61 USD |
+2.19
|
$0 0 USD | $200 218.63 USD | $27.2 29.73 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
TechnoPro Holdings Inc 30T.BE | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $35 38.26 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Markets PLC T8Q.DU | $3.69 4.03 USD |
+0.54
|
$0 0 USD | $6K 6.56K USD | $3.69 4.03 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.HM | $66.45 72.64 USD |
-1.26
|
$0 0 USD | $15 16.4 USD | $67.3 73.57 USD | $67.3 73.57 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Resources Ltd 5E8.BE | $0.1 0.1 USD |
+1.28
|
$0 0 USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp 1NW.HM | $0.1799 0.2 USD |
+5
|
$0 0 USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.MU | $2.48 2.71 USD |
-0.98
|
$0 0 USD | $47 51.38 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
Fathom Nickel Inc 6Q5.MU | $0.05 0.05 USD |
+7.78
|
$0 0 USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.BE | $14.83 16.21 USD |
-2.05
|
$0 0 USD | $122 133.36 USD | $14.83 16.21 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.MU | $21.58 23.59 USD |
-0.55
|
$0 0 USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.BE | $14.35 15.69 USD |
-0.69
|
$0 0 USD | $10 10.93 USD | $14.35 15.69 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
Rex Minerals Ltd 3R7.DU | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $90K 98.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.48 7.09 USD |
+0.37
|
$0 0 USD | $0 0 USD | $6.48 7.09 USD | $6.48 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.MU | $40.25 44 USD |
0
|
$0 0 USD | $30 32.79 USD | $40.25 44 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
+1.47
|
$0 0 USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.BE | $12.4 13.55 USD |
0
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.MU | $2.6 2.84 USD |
-3.78
|
$0 0 USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.DU | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
RE/MAX Holdings Inc 2RM.BE | $7.45 8.14 USD |
-1.32
|
$0 0 USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Pricesmart Inc PS8.SG | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.MU | $4.44 4.85 USD |
+1.02
|
$0 0 USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Dustin Group AB 9DG.SG | $1.06 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.MU | $45.2 49.41 USD |
+1.35
|
$0 0 USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.DU | $72.84 79.62 USD |
-1.31
|
$0 0 USD | $80 87.45 USD | $72.84 79.62 USD | $72.84 79.62 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.MU | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Matthey PLC JMT2.DU | $18.8 20.55 USD |
+0.05
|
$0 0 USD | $500 546.57 USD | $18.8 20.55 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.DU | $75.16 82.16 USD |
+0.45
|
$0 0 USD | $2 2.19 USD | $75.16 82.16 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
Coinix GmbH & Co KGaA XCX.BE | $1.47 1.61 USD |
-25.38
|
$0 0 USD | $400 437.25 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.SG | $23.95 26.18 USD |
-0.95
|
$0 0 USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.MU | $3.16 3.45 USD |
-1.74
|
$0 0 USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.MU | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $370 404.46 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Taoping Inc C3IA.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.SG | $58.92 64.41 USD |
-0.47
|
$0 0 USD | $0 0 USD | $58.84 64.32 USD | $58.92 64.41 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.BE | $67.5 73.79 USD |
0
|
$0 0 USD | $31 33.89 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.HM | $14.72 16.1 USD |
-0.27
|
$0 0 USD | $172 188.02 USD | $14.72 16.1 USD | $14.72 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
WH Smith PLC 21Q.MU | $14 15.3 USD |
0
|
$0 0 USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.SG | $20.95 22.9 USD |
+1.7
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Doubleview Gold Corp 1D4.SG | $0.25 0.27 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.HA | $1.56 1.71 USD |
+0.65
|
$0 0 USD | $1.7K 1.86K USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brighthouse Financial Inc BROC.DU | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWinds Corp 0OIA.BE | $10.99 12.01 USD |
+0.64
|
$0 0 USD | $45 49.19 USD | $10.97 11.99 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.BE | $83.2 90.95 USD |
+0.73
|
$0 0 USD | $24 26.24 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC.MU | $3.72 4.07 USD |
-3.12
|
$0 0 USD | $176 192.39 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Ltd DGD.SG | $0.65 0.71 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.63 1.78 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.58 3.91 USD |
+3.47
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.HA | $1.86 2.04 USD |
+1.75
|
$0 0 USD | $49.94K 54.59K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
+4
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.DU | $50.86 55.6 USD |
-0.14
|
$0 0 USD | $6 6.56 USD | $50.84 55.57 USD | $50.86 55.6 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.MU | $854.4 933.97 USD |
-0.3
|
$0 0 USD | $10 10.93 USD | $854.4 933.97 USD | $854.4 933.97 USD | $0 0 USD | 0 | $0 0 USD | |
SunOpta Inc ZSK.DU | $4.97 5.43 USD |
0
|
$0 0 USD | $148 161.78 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.BE | $15.85 17.33 USD |
0
|
$0 0 USD | $380 415.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.MU | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
-6.98
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HM | $3.14 3.44 USD |
+0.22
|
$0 0 USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.BE | $6.75 7.38 USD |
+1.5
|
$0 0 USD | $140 153.04 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.MU | $81.5 89.09 USD |
-1.21
|
$0 0 USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.HM | $44.84 49.02 USD |
+0.49
|
$0 0 USD | $3 3.28 USD | $44.84 49.02 USD | $44.84 49.02 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.BE | $25.82 28.22 USD |
+0.66
|
$0 0 USD | $125 136.64 USD | $25.82 28.22 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.BE | $29.7 32.47 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $34.8 38.04 USD |
+3.57
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.BE | $0.38 0.41 USD |
-1.57
|
$0 0 USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.MU | $10.85 11.86 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $10.85 11.86 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.BE | $15.73 17.19 USD |
-0.16
|
$0 0 USD | $540 590.29 USD | $15.73 17.19 USD | $15.73 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.46 2.68 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.MU | $1.05 1.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HM | $271.05 296.29 USD |
+13.65
|
$0 0 USD | $30 32.79 USD | $271.05 296.29 USD | $271.05 296.29 USD | $0 0 USD | 0 | $0 0 USD | |
Baltic Classifieds Group PLC 983.DU | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $55 60.12 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ibiden Co Ltd IBI.HA | $38.8 42.41 USD |
+3.19
|
$0 0 USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.HM | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.MU | $296 323.57 USD |
0
|
$0 0 USD | $60 65.59 USD | $296 323.57 USD | $296 323.57 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $84.6 92.48 USD |
+2.2
|
$0 0 USD | $230 251.42 USD | $82.22 89.88 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.DU | $625 683.21 USD |
-1.57
|
$0 0 USD | $4 4.37 USD | $625 683.21 USD | $625 683.21 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.DU | $19.5 21.32 USD |
-0.51
|
$0 0 USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.DU | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.BE | $221.9 242.57 USD |
-1.73
|
$0 0 USD | $10 10.93 USD | $221.9 242.57 USD | $221.9 242.57 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.HA | $11.33 12.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.33 12.39 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.08999 0.1 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.HM | $0.11 0.12 USD |
-4.4
|
$0 0 USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.DU | $13.76 15.04 USD |
+0.66
|
$0 0 USD | $100 109.31 USD | $13.76 15.04 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.DU | $12.29 13.44 USD |
+2.83
|
$0 0 USD | $350 382.6 USD | $12.29 13.44 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $83.9 91.71 USD |
+1.57
|
$0 0 USD | $10 10.93 USD | $83.2 90.95 USD | $83.9 91.71 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.MU | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |