结果页面 312，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.BE | €23.50 25.69 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.49 25.68 USD | €23.67 25.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.MU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.MU | €22.31 24.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.MU | €0.29 0.31 USD |
-9.9
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.MU | €148.75 162.6 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €148.75 162.6 USD | €148.75 162.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.BE | €0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.MU | €134.00 146.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.75 4.1 USD |
-0.5
|
€0.00 0 USD | €987.00 1.08K USD | €3.73 4.08 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.BE | €0.60 0.65 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.MU | €12.44 13.6 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invalda INVL AB WTK.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.DU | €23.36 25.54 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.58 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.BE | €0.41 0.44 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VP Bank AG 3VFN.BE | €86.00 94.01 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.BE | €62.40 68.21 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €62.20 67.99 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.SG | €538.60 588.76 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €537.00 587.01 USD | €538.60 588.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.DU | €5.27 5.76 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.BE | €31.26 34.17 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €30.82 33.69 USD | €31.26 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.DU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.BE | €1.33 1.45 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.DU | €0.17 0.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.SG | €95.50 104.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.BE | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.DU | €10.95 11.97 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €5.40 5.9 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grolleau SA 30U.MU | €2.74 3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HA | €555.50 607.24 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €548.60 599.69 USD | €555.50 607.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.DU | €44.94 49.13 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €44.94 49.13 USD | €44.94 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €67.22 73.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €67.22 73.48 USD | €67.68 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.DU | €186.65 204.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €185.10 202.34 USD | €188.35 205.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elys Game Technology Corp 3UW.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.DU | €6.82 7.46 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €3.62 3.96 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.DU | €104.70 114.45 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €104.60 114.34 USD | €105.20 115 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.DU | €14.92 16.31 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.09 USD | €14.99 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.DU | €118.50 129.54 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HA | €2.60 2.84 USD |
+12.31
|
€0.00 0 USD | €380.00 415.39 USD | €2.60 2.84 USD | €2.68 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €13.38 14.63 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.61 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.98 37.14 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €33.09 36.17 USD | €33.98 37.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.BE | €174.85 191.13 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €174.85 191.13 USD | €174.85 191.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.SG | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.BE | €8.05 8.8 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.BE | €2.27 2.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.BE | €109.96 120.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €109.96 120.2 USD | €109.96 120.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.BE | €2.88 3.15 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc CKU.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HA | €164.32 179.62 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €164.02 179.3 USD | €164.32 179.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.DU | €29.00 31.7 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.BE | €40.23 43.98 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €40.23 43.98 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.DU | €28.70 31.37 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.BE | €1.66 1.82 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musti Group PLC 49U.MU | €18.50 20.22 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.BE | €22.49 24.58 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €22.49 24.58 USD | €22.49 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.BE | €42.45 46.4 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €42.45 46.4 USD | €42.45 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.SG | €102.00 111.5 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HA | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €2.24 2.45 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.BE | €40.10 43.83 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.10 43.83 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GL Events 0X5.MU | €28.45 31.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.45 31.1 USD | €28.45 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Energy Limited 3EW.F | €0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.DU | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.BE | €4.00 4.37 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.BE | €6.44 7.03 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.77 USD | €6.44 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.MU | €33.96 37.12 USD |
-0.03
|
€0.00 0 USD | €35.00 38.26 USD | €33.96 37.12 USD | €33.97 37.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.BE | €44.00 48.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.BE | €0.34 0.37 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €58.00 63.4 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HA | €490.60 536.29 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €490.60 536.29 USD | €498.00 544.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.MU | €3.80 4.15 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.DU | €103.05 112.65 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €103.05 112.65 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.HM | €6.05 6.61 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.DU | €66.10 72.26 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.BE | €73.00 79.8 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Hydrogen Systems A/S 3LUA.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.HM | €0.62 0.68 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGF A/S 5IN.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.BE | €26.80 29.3 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.BE | €2.74 3 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.MU | €3.47 3.8 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.8 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HA | €4.80 5.25 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc KO9.BE | €25.00 27.33 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.BE | €73.00 79.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.DU | €32.27 35.28 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €32.27 35.28 USD | €32.27 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA 8I2.MU | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.HA | €76.42 83.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €76.42 83.54 USD | €76.46 83.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.MU | €92.45 101.06 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €92.45 101.06 USD | €92.45 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.MU | €11.82 12.92 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.MU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.BE | €224.20 245.08 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €225.80 246.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.MU | €33.60 36.73 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison Lithium Corp. R VV0.MU | €0.05 0.06 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||