Result Page 360 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPH Health Care AG 93M1.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnoPro Holdings Inc 30T.BE | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $35 38.26 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $3.12 3.41 USD |
+4.53
|
$0 0 USD | $6K 6.56K USD | $3 3.27 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HM | $65.1 71.16 USD |
+0.08
|
$0 0 USD | $15 16.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Ltd 5E8.BE | $0.08999 0.1 USD |
-0.22
|
$0 0 USD | $4.9K 5.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.HM | $0.19 0.21 USD |
-0.26
|
$0 0 USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.MU | $2.48 2.71 USD |
-4.69
|
$0 0 USD | $500 546.57 USD | $2.45 2.68 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fathom Nickel Inc 6Q5.MU | $0.02999 0.04 USD |
+22.3
|
$0 0 USD | $933 1.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.BE | $15.22 16.64 USD |
+4.6
|
$0 0 USD | $122 133.36 USD | $15.22 16.64 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.MU | $22.08 24.14 USD |
+5.54
|
$0 0 USD | $23 25.14 USD | $22.08 24.14 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.BE | $14.25 15.58 USD |
+1.42
|
$0 0 USD | $10 10.93 USD | $14.1 15.41 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $90K 98.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $110 120.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $6.49 7.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
-1.46
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.MU | $42 45.91 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.HM | $0.07 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.BE | $12.2 13.34 USD |
0
|
$0 0 USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $66 72.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RE/MAX Holdings Inc 2RM.BE | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $73.5 80.35 USD |
+0.68
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.MU | $4.41 4.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $1.07 1.17 USD |
+0.09
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.MU | $45.4 49.63 USD |
-1.94
|
$0 0 USD | $140 153.04 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $72.41 79.15 USD |
-1.38
|
$0 0 USD | $80 87.45 USD | $72.41 79.15 USD | $72.41 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.MU | $9.2 10.06 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $18.36 20.07 USD |
+0.49
|
$0 0 USD | $500 546.57 USD | $18.03 19.71 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $75.12 82.12 USD |
+0.51
|
$0 0 USD | $2 2.19 USD | $74.96 81.94 USD | $75.56 82.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.BE | $2.14 2.34 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $24.15 26.4 USD |
-1.87
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.MU | $3.19 3.49 USD |
-1.12
|
$0 0 USD | $1K 1.09K USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.MU | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $370 404.46 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Taoping Inc C3IA.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $58.42 63.86 USD |
+1.53
|
$0 0 USD | $0 0 USD | $58.42 63.86 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.BE | $68 74.33 USD |
-2.86
|
$0 0 USD | $31 33.89 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $14.71 16.08 USD |
+0.79
|
$0 0 USD | $1.01K 1.11K USD | $14.71 16.08 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.MU | $14 15.3 USD |
0
|
$0 0 USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.58 21.4 USD |
-0.81
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.28 0.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HA | $1.57 1.72 USD |
+1.29
|
$0 0 USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $38.6 42.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWinds Corp 0OIA.BE | $11 12.02 USD |
+0.36
|
$0 0 USD | $45 49.19 USD | $10.99 12.01 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.BE | $84 91.82 USD |
-2.44
|
$0 0 USD | $6 6.56 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.MU | $3.52 3.85 USD |
-1.68
|
$0 0 USD | $176 192.39 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $0.6099 0.67 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.63 1.78 USD |
+5.23
|
$0 0 USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.7 4.04 USD |
-2.63
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.HA | $1.81 1.98 USD |
-0.22
|
$0 0 USD | $49.94K 54.59K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $49.99 54.64 USD |
+0.27
|
$0 0 USD | $6 6.56 USD | $49.86 54.5 USD | $49.99 54.64 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.MU | $852.6 932.01 USD |
0
|
$0 0 USD | $13 14.21 USD | $852.6 932.01 USD | $852.6 932.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $5.11 5.59 USD |
+0.39
|
$0 0 USD | $80 87.45 USD | $5.1 5.57 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.BE | $15.9 17.38 USD |
+1.27
|
$0 0 USD | $380 415.39 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.BE | $0.02999 0.03 USD |
+6.38
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $3.1 3.39 USD |
+1.32
|
$0 0 USD | $75 81.99 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.BE | $6.75 7.38 USD |
0
|
$0 0 USD | $140 153.04 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.MU | $82 89.64 USD |
-0.61
|
$0 0 USD | $40 43.73 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $43.92 48.01 USD |
-0.59
|
$0 0 USD | $550 601.22 USD | $43.92 48.01 USD | $43.92 48.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.BE | $25.79 28.19 USD |
0
|
$0 0 USD | $125 136.64 USD | $25.79 28.19 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.BE | $29.76 32.53 USD |
-3.06
|
$0 0 USD | $200 218.63 USD | $29.76 32.53 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $33.4 36.51 USD |
-1.18
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.BE | $0.3499 0.38 USD |
-1.12
|
$0 0 USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.MU | $10.82 11.83 USD |
0
|
$0 0 USD | $600 655.88 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.BE | $16.06 17.55 USD |
+1.94
|
$0 0 USD | $3 3.28 USD | $15.99 17.47 USD | $16.06 17.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.5 2.73 USD |
-1.96
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.MU | $1.07 1.17 USD |
+0.37
|
$0 0 USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $232.8 254.48 USD |
+1.2
|
$0 0 USD | $30 32.79 USD | $232.8 254.48 USD | $232.8 254.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $2.66 2.91 USD |
+3.91
|
$0 0 USD | $55 60.12 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.HA | $39 42.63 USD |
+0.52
|
$0 0 USD | $20 21.86 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $1.67 1.82 USD |
+0.3
|
$0 0 USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.MU | $294.6 322.04 USD |
0
|
$0 0 USD | $60 65.59 USD | $294.6 322.04 USD | $294.6 322.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $77.02 84.19 USD |
-0.59
|
$0 0 USD | $0 0 USD | $77.02 84.19 USD | $77.02 84.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $660 721.47 USD |
0
|
$0 0 USD | $2 2.19 USD | $660 721.47 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $110 120.24 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $0.8499 0.92 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $25.6 27.98 USD |
+2.4
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.BE | $222.7 243.44 USD |
+1.5
|
$0 0 USD | $10 10.93 USD | $222.7 243.44 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.HA | $11.41 12.47 USD |
+0.57
|
$0 0 USD | $50 54.66 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.14 0.15 USD |
+7.67
|
$0 0 USD | $700 765.19 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $13.79 15.07 USD |
+0.44
|
$0 0 USD | $10 10.93 USD | $13.79 15.07 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $12.66 13.84 USD |
-2.07
|
$0 0 USD | $350 382.6 USD | $12.66 13.84 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $84.8 92.7 USD |
-0.47
|
$0 0 USD | $33 36.07 USD | $84 91.82 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.MU | $0.56 0.61 USD |
+5.66
|
$0 0 USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.BE | $2.26 2.47 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||