Pagina di risultati 360 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MPH Health Care AG 93M1.DU | $26.6 29.08 USD |
-2.92
|
$0 0 USD | $200 218.63 USD | $26.6 29.08 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
TechnoPro Holdings Inc 30T.BE | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $35 38.26 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Markets PLC T8Q.DU | $3.73 4.07 USD |
+1.5
|
$0 0 USD | $6K 6.56K USD | $3.69 4.03 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.HM | $66.45 72.64 USD |
-1.26
|
$0 0 USD | $15 16.4 USD | $67.3 73.57 USD | $67.3 73.57 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Resources Ltd 5E8.BE | $0.1 0.1 USD |
+1.28
|
$0 0 USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp 1NW.HM | $0.1799 0.2 USD |
+5
|
$0 0 USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.MU | $2.48 2.71 USD |
-0.98
|
$0 0 USD | $47 51.38 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
Fathom Nickel Inc 6Q5.MU | $0.05 0.05 USD |
+6.64
|
$0 0 USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.BE | $14.83 16.21 USD |
-2.05
|
$0 0 USD | $122 133.36 USD | $14.83 16.21 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.MU | $21.58 23.59 USD |
-0.55
|
$0 0 USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.BE | $14.19 15.51 USD |
-1.8
|
$0 0 USD | $10 10.93 USD | $14.19 15.51 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
Rex Minerals Ltd 3R7.DU | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $90K 98.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $106 115.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.48 7.09 USD |
+0.37
|
$0 0 USD | $0 0 USD | $6.48 7.09 USD | $6.48 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.DU | $0.05999 0.07 USD |
-4.51
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.MU | $39.05 42.69 USD |
-2.98
|
$0 0 USD | $200 218.63 USD | $39.05 42.69 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
+1.47
|
$0 0 USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.BE | $12.4 13.55 USD |
0
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.MU | $2.6 2.84 USD |
-3.78
|
$0 0 USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.DU | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
RE/MAX Holdings Inc 2RM.BE | $7.45 8.14 USD |
-1.32
|
$0 0 USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Pricesmart Inc PS8.SG | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.MU | $4.44 4.85 USD |
+1.02
|
$0 0 USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Dustin Group AB 9DG.SG | $1.06 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.MU | $45.6 49.85 USD |
+2.24
|
$0 0 USD | $18 19.68 USD | $45.2 49.41 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.DU | $72.84 79.62 USD |
-1.31
|
$0 0 USD | $80 87.45 USD | $72.84 79.62 USD | $72.84 79.62 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.MU | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Matthey PLC JMT2.DU | $18.83 20.58 USD |
+0.21
|
$0 0 USD | $500 546.57 USD | $18.78 20.53 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.DU | $73.92 80.8 USD |
-1.2
|
$0 0 USD | $2 2.19 USD | $73.92 80.8 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
Coinix GmbH & Co KGaA XCX.BE | $1.47 1.61 USD |
-25.38
|
$0 0 USD | $400 437.25 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.SG | $23.95 26.18 USD |
-0.95
|
$0 0 USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.MU | $3.16 3.45 USD |
-1.74
|
$0 0 USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.MU | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $370 404.46 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Taoping Inc C3IA.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.SG | $57.94 63.34 USD |
-2.13
|
$0 0 USD | $0 0 USD | $57.94 63.34 USD | $58.92 64.41 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.BE | $67.5 73.79 USD |
0
|
$0 0 USD | $31 33.89 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.HM | $14.66 16.02 USD |
-0.72
|
$0 0 USD | $1K 1.09K USD | $14.66 16.02 USD | $14.72 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
WH Smith PLC 21Q.MU | $14 15.3 USD |
0
|
$0 0 USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.SG | $20.55 22.46 USD |
-0.24
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Doubleview Gold Corp 1D4.SG | $0.2399 0.26 USD |
-8.4
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.HA | $1.56 1.71 USD |
+0.65
|
$0 0 USD | $1.7K 1.86K USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brighthouse Financial Inc BROC.DU | $39.8 43.51 USD |
-1
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWinds Corp 0OIA.BE | $10.97 11.99 USD |
+0.46
|
$0 0 USD | $45 49.19 USD | $10.9 11.92 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.BE | $83.2 90.95 USD |
+0.73
|
$0 0 USD | $24 26.24 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC.MU | $3.72 4.07 USD |
-3.12
|
$0 0 USD | $176 192.39 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Ltd DGD.SG | $0.65 0.71 USD |
-0.09
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.63 1.78 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.58 3.91 USD |
+3.47
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.HA | $1.86 2.04 USD |
+1.75
|
$0 0 USD | $49.94K 54.59K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
+4
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.DU | $50.76 55.49 USD |
-0.33
|
$0 0 USD | $6 6.56 USD | $50.67 55.39 USD | $50.86 55.6 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.MU | $854.4 933.97 USD |
-0.3
|
$0 0 USD | $10 10.93 USD | $854.4 933.97 USD | $854.4 933.97 USD | $0 0 USD | 0 | $0 0 USD | |
SunOpta Inc ZSK.DU | $4.96 5.42 USD |
-0.2
|
$0 0 USD | $148 161.78 USD | $4.96 5.42 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.BE | $15.85 17.33 USD |
0
|
$0 0 USD | $380 415.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.MU | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
-6.98
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HM | $3.14 3.44 USD |
+0.22
|
$0 0 USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.BE | $7 7.65 USD |
+5.26
|
$0 0 USD | $140 153.04 USD | $6.7 7.32 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.MU | $81.5 89.09 USD |
-1.21
|
$0 0 USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.HM | $44.84 49.02 USD |
+0.49
|
$0 0 USD | $3 3.28 USD | $44.84 49.02 USD | $44.84 49.02 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.BE | $25.82 28.22 USD |
+0.66
|
$0 0 USD | $125 136.64 USD | $25.82 28.22 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.BE | $29.7 32.47 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $34.8 38.04 USD |
+3.57
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.BE | $0.39 0.42 USD |
+1.05
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.MU | $10.85 11.86 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $10.85 11.86 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.BE | $15.73 17.19 USD |
-0.16
|
$0 0 USD | $540 590.29 USD | $15.73 17.19 USD | $15.73 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.37 2.59 USD |
-0.63
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.MU | $1.05 1.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HM | $271.05 296.29 USD |
+13.65
|
$0 0 USD | $30 32.79 USD | $271.05 296.29 USD | $271.05 296.29 USD | $0 0 USD | 0 | $0 0 USD | |
Baltic Classifieds Group PLC 983.DU | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $55 60.12 USD | $2.64 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ibiden Co Ltd IBI.HA | $38.8 42.41 USD |
+3.19
|
$0 0 USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.HM | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.MU | $296 323.57 USD |
0
|
$0 0 USD | $60 65.59 USD | $296 323.57 USD | $296 323.57 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $80.24 87.71 USD |
-3.07
|
$0 0 USD | $254 277.66 USD | $80.24 87.71 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.DU | $625 683.21 USD |
-1.57
|
$0 0 USD | $4 4.37 USD | $625 683.21 USD | $625 683.21 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.DU | $19.4 21.21 USD |
-1.02
|
$0 0 USD | $110 120.24 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $0.78 0.85 USD |
+4.03
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.DU | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.BE | $221.9 242.57 USD |
-1.73
|
$0 0 USD | $10 10.93 USD | $221.9 242.57 USD | $221.9 242.57 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.HA | $11.33 12.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.33 12.39 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.09 USD |
-9.89
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.HM | $0.11 0.12 USD |
-4.4
|
$0 0 USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.DU | $13.63 14.9 USD |
-0.29
|
$0 0 USD | $100 109.31 USD | $13.6 14.87 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.DU | $11.81 12.91 USD |
-1.2
|
$0 0 USD | $350 382.6 USD | $11.81 12.91 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $83.3 91.06 USD |
+0.85
|
$0 0 USD | $200 218.63 USD | $83.2 90.95 USD | $83.9 91.71 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.MU | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.BE | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |