Pagina di risultati 360 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVS SpA 0OV1.MU | $2.8 3.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $53 57.94 USD |
-4.5
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RE/MAX Holdings Inc 2RM.BE | $6.7 7.32 USD |
-5.63
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $74.5 81.44 USD |
-3.87
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.MU | $4.75 5.19 USD |
-7.64
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.27 0.3 USD |
-10.15
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.MU | $47.5 51.92 USD |
-3.75
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $79.45 86.85 USD |
-4.4
|
$0 0 USD | $0 0 USD | $79.45 86.85 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.MU | $18.7 20.44 USD |
-9.22
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $13.31 14.55 USD |
-5.54
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $68.1 74.44 USD |
-0.55
|
$0 0 USD | $0 0 USD | $67.3 73.57 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $25.3 27.66 USD |
-8.3
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.MU | $2.99 3.27 USD |
-1.12
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.MU | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Taoping Inc C3IA.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $53.2 58.15 USD |
-3.62
|
$0 0 USD | $130 142.11 USD | $51.84 56.67 USD | $53.22 58.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.BE | $59 64.49 USD |
-5.6
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.MU | $10.6 11.59 USD |
-16.54
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $17.42 19.04 USD |
-4.39
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4099 0.45 USD |
-5.05
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HA | $1.19 1.3 USD |
-7.03
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Moliera2 SA 8F4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $42.6 46.57 USD |
-4.48
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWinds Corp 0OIA.BE | $16.31 17.83 USD |
-2.92
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.BE | $69.5 75.97 USD |
-12.47
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.16 1.27 USD |
-4.91
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.16 1.27 USD |
-12.37
|
$0 0 USD | $1K 1.09K USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.58 2.82 USD |
-17.31
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.HA | $1.67 1.82 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
-32.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $50.03 54.69 USD |
-3.55
|
$0 0 USD | $0 0 USD | $48.68 53.21 USD | $50.17 54.84 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.MU | $835.2 912.99 USD |
-5.26
|
$0 0 USD | $0 0 USD | $835.2 912.99 USD | $835.2 912.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $3.62 3.95 USD |
-3.34
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.BE | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.MU | $32 34.98 USD |
-4.19
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.BE | $0.01 0.01 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $1.93 2.11 USD |
-4.48
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.BE | $4.5 4.92 USD |
-8.16
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.MU | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $32.1 35.09 USD |
-1.71
|
$0 0 USD | $2.3K 2.51K USD | $31.02 33.91 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.BE | $24.8 27.11 USD |
-6.52
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.BE | $21.46 23.46 USD |
-14.98
|
$0 0 USD | $0 0 USD | $21.46 23.46 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $36.4 39.79 USD |
-6.19
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.BE | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.MU | $11.42 12.48 USD |
-12.49
|
$0 0 USD | $290 317.01 USD | $11.42 12.48 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.BE | $16.92 18.49 USD |
-10.55
|
$0 0 USD | $1.6K 1.74K USD | $16.7 18.26 USD | $16.92 18.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $1.61 1.76 USD |
-7.04
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.MU | $0.5 0.55 USD |
-8.41
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $185.02 202.25 USD |
-4.54
|
$0 0 USD | $0 0 USD | $185.02 202.25 USD | $185.02 202.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $3.24 3.54 USD |
-4.71
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
+10
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.HA | $18.4 20.11 USD |
-14.02
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $2.59 2.83 USD |
-23.82
|
$0 0 USD | $80 87.45 USD | $2.59 2.83 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.MU | $136.85 149.6 USD |
-7.6
|
$0 0 USD | $0 0 USD | $136.85 149.6 USD | $136.85 149.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $81.56 89.16 USD |
-8.3
|
$0 0 USD | $123 134.46 USD | $79 86.36 USD | $81.56 89.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $4.4 4.81 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $510 557.5 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $510 557.5 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $18.9 20.66 USD |
-2.07
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.09 1.19 USD |
-14.17
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $26.6 29.08 USD |
+1.53
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.BE | $199.7 218.3 USD |
-7.33
|
$0 0 USD | $0 0 USD | $199.7 218.3 USD | $199.7 218.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.HA | $10.14 11.08 USD |
-4.02
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.1199 0.13 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.11 0.12 USD |
-10.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $10.99 12.01 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $14.1 15.41 USD |
-3.53
|
$0 0 USD | $120 131.18 USD | $14.1 15.41 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $71.6 78.27 USD |
-3.89
|
$0 0 USD | $595 650.42 USD | $69.5 75.97 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.MU | $0.66 0.72 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.BE | $1.71 1.87 USD |
-17.79
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.BE | $0.02 0.02 USD |
-7.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $48.67 53.2 USD |
-4.93
|
$0 0 USD | $0 0 USD | $48.67 53.2 USD | $48.67 53.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $21.05 23.01 USD |
-3.22
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $12.02 13.14 USD |
-5.43
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $11.5 12.57 USD |
-2.54
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.41 1.54 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $18.88 20.64 USD |
-2.78
|
$0 0 USD | $0 0 USD | $18.88 20.64 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $5.38 5.88 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $55.5 60.67 USD |
-4.31
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $3.64 3.98 USD |
-1.62
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $0.7199 0.78 USD |
-5.84
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $7.7 8.41 USD |
-6.1
|
$0 0 USD | $0 0 USD | $7.15 7.81 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $7.33 8.01 USD |
-3.17
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $58.76 64.23 USD |
-2.36
|
$0 0 USD | $0 0 USD | $57.12 62.44 USD | $58.76 64.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $35.56 38.87 USD |
-10.61
|
$0 0 USD | $1.23K 1.35K USD | $35.56 38.87 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $12.7 13.88 USD |
-5.37
|
$0 0 USD | $36 39.35 USD | $12.7 13.88 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $10.1 11.04 USD |
-9.82
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $13.2 14.43 USD |
-7.37
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $35.66 38.98 USD |
-15.01
|
$0 0 USD | $300 327.94 USD | $35.66 38.98 USD | $37.18 40.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $189.8 207.48 USD |
-6.27
|
$0 0 USD | $0 0 USD | $189.8 207.48 USD | $193.65 211.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $41.2 45.04 USD |
-5.2
|
$0 0 USD | $0 0 USD | $38.68 42.28 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
-11.29
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||