结果页面 315，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denison Mines Corp IUQ.SG | €2.29 2.5 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €4.28 4.67 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.28 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.MU | €43.56 47.62 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.42 47.46 USD | €43.56 47.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.DU | €117.35 128.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €117.20 128.12 USD | €117.35 128.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.BE | €4.00 4.37 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp LLJA.MU | €0.34 0.37 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €81.00 88.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.MU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.BE | €150.00 163.97 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.DU | €98.14 107.28 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €97.98 107.11 USD | €98.14 107.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.MU | €0.85 0.92 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.MU | €0.34 0.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Eye Medical Ltd E6M.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.DU | €98.00 107.13 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.BE | €37.75 41.27 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €37.71 41.22 USD | €37.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlassian Corp 48D.BE | €138.54 151.44 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €138.52 151.42 USD | €138.54 151.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HA | €27.16 29.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DU | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €19.74 21.58 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.BE | €0.06 0.07 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.MU | €0.13 0.14 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.85 8.58 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X0.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adolfo Dominguez SA ADZ.MU | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €11.00 12.02 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.BE | €1.90 2.08 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.MU | €169.72 185.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.72 185.53 USD | €169.72 185.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €280.25 306.35 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €278.55 304.49 USD | €280.25 306.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €382.40 387.84 USD |
+0.68
|
€0.00 0 USD | €1.04K 1.14K USD | €351.60 384.35 USD | €354.80 387.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €199.56 218.15 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €197.30 215.68 USD | €199.56 218.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €181.80 198.73 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €181.80 198.73 USD | €181.80 198.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €18.04 19.72 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.DU | €17.30 17.76 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €93.48 102.19 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €93.48 102.19 USD | €93.48 102.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €69.50 75.97 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €151.00 165.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €3.38 3.69 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €301.80 329.91 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €301.60 329.69 USD | €301.80 329.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.18 4.57 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HA | €4.09 4.47 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €191.00 208.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €54.68 59.77 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €54.34 59.4 USD | €54.68 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €126.60 138.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €126.60 138.39 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €23.61 25.81 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €23.61 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.56 39.97 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €36.52 39.92 USD | €36.56 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €5.09 5.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €23.43 25.61 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €254.90 278.64 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €254.90 278.64 USD | €254.90 278.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €171.88 187.89 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €171.88 187.89 USD | €171.88 187.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.38 4.79 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.HA | €113.56 124.14 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €113.56 124.14 USD | €113.56 124.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €48.81 53.36 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €48.81 53.36 USD | €48.81 53.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.83 4.19 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.F | €15.20 16.4 USD |
+1.33
|
€0.00 0 USD | €24.00 26.24 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €55.70 60.89 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €55.70 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €44.87 49.05 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €44.82 48.99 USD | €44.87 49.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €146.22 159.84 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €146.22 159.84 USD | €146.74 160.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €37.48 40.97 USD |
+0.21
|
€0.00 0 USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.48 40.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
-3.45
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.20 20.99 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €364.45 398.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €364.45 398.39 USD | €364.45 398.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.49 3.81 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HM | €3.50 3.83 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.90 2.07 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €78.49 85.8 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €78.49 85.8 USD | €78.49 85.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.79 0.86 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €166.60 182.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €166.60 182.12 USD | €166.60 182.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €3.36 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €140.04 153.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €139.94 152.97 USD | €140.04 153.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €13.85 15.14 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €20.80 22.73 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.59 USD | €20.80 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.40 7.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.80 2.97 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.06 0.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.94 5.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.05 0.06 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €69.18 75.62 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €68.11 74.45 USD | €69.18 75.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,600.00 5028.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,600.00 5028.42 USD | €4,600.00 5028.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €89.60 99.69 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.51 1.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €82.90 90.62 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €82.90 90.62 USD | €82.90 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.0077 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.MU | €30.56 33.41 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.32 USD | €30.56 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €67.20 73.46 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €63.23 69.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €63.16 69.04 USD | €63.23 69.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||