$3.41T
시가 총액
$72.53B
총 거래량
BTC 61.56%   •   ETH 8.82%
지배력

결과 페이지 121 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSC Security Services  SECUF $1.73 —
-0.57
$32.11M — $1K — $1.72 — $1.73 — $32.11M — 0 -$0.01 —
Silver Storm Mining  GTAGF $0.08 —
0
$31.87M — $0 — $0 — $0 — $31.87M — 0 $0 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.12 —
0
$31.84M — $100 — $34.12 — $34.12 — $31.84M — 0 -$1.87 —
Ecolomondo  ECLMF $0.14 —
0
$31.82M — $2K — $0.14 — $0.14 — $31.82M — 0 -$0.01 —
Solitron Devices  SODI $15.25 —
0
$31.76M — $550 — $15.25 — $15.5 — $31.76M — 39.10 $0.39 —
Opus Genetics  OCUP $1.17 —
0
$31.74M — $0 — $0 — $0 — $31.74M — 0 $0 —
Argentina Lithium & Energy  PNXLF $0.2399 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
C-Com Satellite Systems  CYSNF $0.75 —
-0.07
$31.64M — $1.6K — $0.75 — $0.75 — $31.64M — 0 -$0.01 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Goldsource Mines  GXSFF $0.51 —
0
$31.41M — $0 — $0 — $0 — $31.41M — 0 $0 —
HFB Financial  HFBA $27.5 —
-0.36
$31.33M — $400 — $27.5 — $27.5 — $31.33M — 12.33 $2.23 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Enviva Inc.  EVA $0.4199 —
0
$31.27M — $135.48K — $0.4099 — $0.4199 — $31.27M — 0 -$9.64 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
GenSight Biologics  GSGTF $0.2399 —
0
$31.23M — $101.01K — $0.2399 — $0.25 — $31.23M — 0 -$0.38 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
White Energy Company  WECFF $0.1 —
0
$31.16M — $121.26K — $0.02999 — $0.1 — $31.16M — 0 -$0.07 —
Fox River Resources  FXRVF $0.4299 —
0
$31.15M — $1.75K — $0.4299 — $0.4299 — $31.15M — 0 -$0.02 —
Decker Manufacturing  DMFG $50.99 —
0
$31.15M — $398 — $50.1 — $50.99 — $31.15M — 0 $0 —
Arisz  ARIZ $6.03 —
0
$31.09M — $0 — $0 — $0 — $31.09M — 0 $0 —
High Country Bancorp  HCBC $30.75 —
+1.32
$30.91M — $1.31K — $30.37 — $30.75 — $30.91M — 10.86 $2.83 —
Silver Scott Mines  SILS $0.1799 —
-0.06
$30.84M — $795 — $0.1499 — $0.1799 — $30.84M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Fredonia Mining  FREDF $0.17 —
0
$30.65M — $1.15M — $0.02999 — $0.02999 — $30.65M — 0 -$0.03 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
GigCapital5  GIA $3.53 —
0
$30.56M — $0 — $0 — $0 — $30.56M — 0 $0 —
Organto Foods  OGOFF $0.27 —
0
$30.55M — $5.26K — $0.25 — $0.27 — $30.55M — 0 -$0.07 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $102 — $82 — $82 — $30.49M — 7.69 $10.65 —
Kadestone Capital  KDCCF $0.5 —
0
$30.47M — $3K — $0.5 — $0.5 — $30.47M — 0 -$0.04 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $13.25K — $0.3699 — $0.39 — $30.43M — 0 -$4.05 —
Exchange Bankshares  EXCH $51 —
0
$30.43M — $200 — $51 — $51.1 — $30.43M — 6.77 $7.53 —
Baylin  BYLTF $0.2 —
0
$30.39M — $1.7K — $0.2 — $0.2 — $30.39M — 0 -$0.04 —
Marinus Pharmaceuticals  MRNS $0.55 —
0
$30.37M — $0 — $0 — $0 — $30.37M — 0 $0 —
Emmis  EMMS $1.76 —
0
$30.15M — $350 — $1.76 — $1.76 — $30.15M — 0 -$1.83 —
Kadimastem  KMSTF $5.06 —
0
$30.08M — $8.15K — $5.06 — $5.06 — $30.08M — 0 -$1.82 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Woodlands Financial Services Company  WDFN $21.5 —
0
$30.03M — $428 — $21.5 — $21.68 — $30.03M — 8.20 $2.62 —
Li-Cycle  LICY $0.8399 —
0
$29.88M — $0 — $0 — $0 — $29.88M — 0 $0 —
Element 25  ELMTF $0.13 —
-10.13
$29.76M — $8K — $0.13 — $0.13 — $29.76M — 0 -$0.03 —
Allakos  ALLK $0.33 —
0
$29.74M — $0 — $0 — $0 — $29.74M — 0 $0 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Itaconix  ITXXF $2.2 —
0
$29.67M — $125 — $2.2 — $2.2 — $29.67M — 0 -$0.14 —
Ezagoo  EZOO $0.25 —
0
$29.63M — $553 — $0.25 — $0.25 — $29.63M — 0 $0 —
Chavant Capital  CLAY $10.66 —
0
$29.62M — $0 — $0 — $0 — $29.62M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
0
$29.59M — $2.25K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Cazoo  CZOO $6.11 —
0
$29.54M — $0 — $0 — $0 — $29.54M — 0 $0 —
Class 1 Nickel and  NICLF $0.14 —
0
$29.52M — $1.59K — $0.14 — $0.14 — $29.52M — 0 $0 —
Middlebury National  MDVT $34.26 —
+0.15
$29.49M — $100 — $34.26 — $34.26 — $29.49M — 8.39 $4.08 —
Benjamin Hill Mining  BNNHF $0.4099 —
0
$29.32M — $0 — $0 — $0 — $29.32M — 0 $0 —
Starpharma  SPHRF $0.07 —
0
$29.28M — $33.27K — $0.07 — $0.07 — $29.28M — 0 -$0.02 —
IntelGenx  IGXT $0.17 —
-3.75
$29.17M — $37.23K — $0.16 — $0.17 — $29.17M — 0 -$0.06 —
New Infinity  NIHL $0.05999 —
0
$29.1M — $25.86K — $0.04 — $0.1 — $29.1M — 0 -$0.05 —
Pacific Alliance Bank  PFBN $9 —
0
$29.03M — $11K — $9 — $9 — $29.03M — 20.45 $0.44 —
TSR  TSRI $13.38 —
0
$29.03M — $0 — $0 — $0 — $29.03M — 0 $0 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
Bannix  BNIX $11.35 —
0
$28.83M — $400 — $11.35 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
PHP Ventures  PPHP $11.07 —
0
$28.75M — $0 — $0 — $0 — $28.75M — 0 $0 —
Wins Finance  WINSF $1.11 —
+55400
$28.74M — $370 — $0.0015 — $0.0015 — $28.74M — 0 -$0.04 —
i-CABLE Communications  ICABY $0.08 —
+33.33
$28.54M — $500 — $0.08 — $0.08 — $28.54M — 0 -$0.2 —
Blue World  BWAQ $4.24 —
0
$28.44M — $0 — $0 — $0 — $28.44M — 0 $0 —
American Overseas  AOREF $605 —
0
$28.42M — $5 — $605 — $605 — $28.42M — 0 -$1,407 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Freeline Therapeutics  FRLN $6.48 —
0
$28.24M — $0 — $0 — $0 — $28.24M — 0 $0 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
European Metals  EMHXY $2.5 —
0
$28.11M — $150 — $2.5 — $2.5 — $28.11M — 0 -$0.21 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Vitreous Glass  VCIGF $3.6 —
0
$28.05M — $1.2K — $3.6 — $3.6 — $28.05M — 12.41 $0.29 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $340 — $0.25 — $0.25 — $27.95M — 0 $0 —
ClearVue  CVUEF $0.1 —
-2.34
$27.93M — $13.1K — $0.1 — $0.1 — $27.93M — 0 -$0.03 —
Community Bancorp of Santa Maria  CYSM $12.72 —
0
$27.92M — $207 — $12.72 — $12.72 — $27.92M — 8.25 $1.54 —
Atomos  AMOSF $0.0001 —
0
$27.78M — $14.24K — $0.01 — $0.01 — $27.78M — 0 -$0.01 —
AgeX Therapeutics  AGE $11.1 —
0
$27.76M — $0 — $0 — $0 — $27.76M — 0 $0 —
Dynasil Corporation of America  DYSL $1.85 —
0
$27.76M — $7K — $1.85 — $1.88 — $27.76M — 0 -$0.02 —
NamSys  NMYSF $1 —
-7.41
$27.71M — $200 — $1 — $1 — $27.71M — 14.28 $0.07 —
Quaint Oak Bancorp  QNTO $10.5 —
0
$27.59M — $400 — $10.5 — $10.52 — $27.59M — 15.21 $0.69 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $300 — $0.11 — $0.11 — $27.48M — 1.54 $0.07 —
Nanoco  NNOCF $0.1499 —
0
$27.45M — $232 — $0.1499 — $0.1499 — $27.45M — 0 -$0.02 —
AMEN Properties  AMEN $525 —
0
$27.43M — $10 — $510 — $525 — $27.43M — 8.68 $60.48 —
The Trendlines  TRNLY $1.25 —
0
$27.3M — $100 — $1.25 — $1.25 — $27.3M — 0 -$0.5 —
Jupiter Gold  JUPGF $0.8199 —
0
$27.18M — $200 — $0.75 — $0.8199 — $27.18M — 0 -$0.13 —
5G Networks  MLBEF $0.07 —
0
$27.14M — $2.64K — $0.07 — $0.07 — $27.14M — 0 $0 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $208 — $0.0001 — $0.0001 — $26.9M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $216 — $9.5 — $9.69 — $26.88M — 24.35 $0.39 —
Otto Energy  OTTEF $0.005599 —
0
$26.85M — $945 — $0.005599 — $0.005599 — $26.85M — 0 $0 —
Teton Advisors  TETAA $14.2 —
0
$26.79M — $100 — $14.2 — $14.2 — $26.79M — 22.18 $0.64 —
American Strategic Inv  NYC $10.13 —
+8.81
$26.68M — $1.02K — $10.12 — $10.13 — $26.68M — 0 -$56.61 —
Sunrise Energy Metals  SREMF $0.23 —
0
$26.68M — $309 — $0.23 — $0.23 — $26.68M — 0 -$0.05 —
Noumi  FRDZF $0.08999 —
0
$26.59M — $0 — $0 — $0 — $26.59M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.