Oops




$2.5T
시가 총액
$76.65B
총 거래량
BTC 50.91%   •   ETH 15.11%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $407.49 —
-0.02
$3.13T — $9.65M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $167 —
+0.06
$2.73T — $32.72M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $838.01 —
+1.67
$2.2T — $39.24M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $158.22 —
-0.03
$1.97T — $15.39M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $159.81 —
-0.07
$1.97T — $11.2M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $179.55 —
<0.01
$1.94T — $27.28M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $502.8 —
+1.35
$1.31T — $12.3M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Berkshire Hathaway Inc.  BRK-B $408.84 —
+0.02
$871.44B — $1.59M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $615,330 —
-0.32
$871.44B — $12.98K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Taiwan Semiconductor Manufacturing Company  TSM $134.19 —
+0.57
$739.25B — $6.34M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $745.51 —
-0.02
$714.63B — $720.45K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Broadcom  AVGO $1,249.15 —
<0.01
$622.87B — $850.28K — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Visa  V $282 —
+2.88
$566.84B — $3.73M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $128.54 —
-0.08
$564.56B — $1.87M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Novo Nordisk A/S  NONOF $129.25 —
+2.37
$564.56B — $13.7K — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
Tesla  TSLA $153.69 —
+6.23
$544.76B — $87.62M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
JPMorgan Chase &  JPM $192.16 —
+0.01
$524.99B — $5.81M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.1 —
+0.02
$484.61B — $7.75M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $121.1 —
+0.06
$476.46B — $5.42M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $467 —
+0.9
$434.15B — $1.28M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.95 —
+1.22
$424.15B — $95.31K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
UnitedHealth Group Incorporated  UNH $486.3 —
+0.02
$404.91B — $1.49M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
ASML Holding  ASML $902.25 —
+0.08
$385.3B — $502.27K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Tencent  TCEHY $42.32 —
+3.17
$372.07B — $2.13M — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Tencent Holdings Limited  TCTZF $41.37 —
+2.66
$372.07B — $3.99K — $38.5 — $40.1 — $372.07B — 23.54 $1.64 —
The Procter & Gamble Company  PG $161.74 —
+0.15
$365.49B — $2.58M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $149.67 —
+0.07
$355.49B — $3.45M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $338.21 —
-0.23
$339.79B — $1.35M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $115.19 —
+0.09
$332.87B — $2.47M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.29 —
+0.48
$331.75B — $79.55K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor Corporation  TOYOF $22.89 —
+0.09
$331.31B — $3.35K — $24.43 — $25.19 — $331.31B — 11.25 $2.17 —
Toyota Motor  TM $227.46 —
-1.28
$331.31B — $155.9K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.84 —
+0.44
$328.82B — $94.94K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Costco Wholesale  COST $721.6 —
-0.15
$324.34B — $480.89K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Merck &  MRK $126.98 —
+0.08
$318.5B — $2.8M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Bank of America Corporation  BML-PG $22.21 —
+0.86
$298.29B — $1.46K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Chevron  CVX $162.7 —
-0.09
$293.65B — $1.7M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bank of America Corporation  BML-PH $21.43 —
-0.19
$293.54B — $17.89K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
AbbVie  ABBV $169.54 —
+0.01
$287.34B — $1.54M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $277.38 —
+0.25
$285.49B — $4.24M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $38.29 —
-0.21
$282.41B — $18.76M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.63 —
+0.46
$276.99B — $3.78K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22.04 —
+0.05
$273.9B — $694 — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Netflix  NFLX $577.99 —
+0.04
$269.54B — $3.86M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Nestlé  NSRGF $102.67 —
-1.86
$268.02B — $5.19K — $101.47 — $102.8 — $268.02B — 21.93 $4.63 —
Nestlé S.A.  NSRGY $102.9 —
+1.61
$268.02B — $807.14K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Advanced Micro Devices  AMD $153.08 —
+0.53
$263.88B — $48.18M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Bank of America Corporation  BML-PJ $22.59 —
+0.33
$260.78B — $2.19K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Hermès International Société en commandite par actions  HESAY $247 —
<0.01
$257.83B — $19.2K — $239.36 — $241.98 — $257.83B — 54.35 $4.42 —
Bank of America Corporation  BAC-PB $25.26 —
+0.46
$251.58B — $10.96K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
The Coca-Cola Company  KO $60.66 —
+0.03
$251.26B — $2.25M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
PetroChina Company  PCCYF $0.93 —
-3.68
$249.46B — $1.52K — $0.88 — $0.91 — $249.46B — 7.58 $0.12 —
Bank of America Corporation  BAC-PK $24.81 —
+0.98
$247.71B — $23.64K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $10.46 —
-0.3
$242.35B — $2.92K — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
L'Oréal S.A.  LRLCY $94.27 —
-0.66
$240.57B — $100.69K — $87.6 — $88.45 — $240.57B — 35.51 $2.47 —
Shell  SHEL $72.87 —
+0.14
$232.4B — $971.03K — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
PepsiCo  PEP $171.37 —
+0.09
$231.06B — $7.22M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.51 —
0
$222.28B — $64.93K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $575.8 —
+0.21
$215.76B — $248.34K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Linde  LIN $445.06 —
0
$215.46B — $1.33M — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
SAP SE  SAP $188.26 —
+0.1
$214.17B — $256.18K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
SAP SE  SAPGF $182.09 —
-1.58
$214.17B — $15.92K — $179.43 — $182.29 — $214.17B — 55.01 $3.31 —
AstraZeneca  AZN $70.71 —
-0.2
$213.71B — $3.16M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $471.79 —
-0.24
$212.39B — $2.27M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
The Walt Disney Company  DIS $113.93 —
+0.19
$209.13B — $344.97K — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $11.23 —
+0.4
$201.84B — $2.03K — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Roche Holding AG  RHHVF $238.05 —
-2.21
$199.1B — $1.02K — $244.91 — $248.88 — $199.1B — 15.62 $15.67 —
Roche Holding AG  RHHBY $30.91 —
+1.64
$199.1B — $2.09M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Accenture  ACN $317.6 —
+0.29
$198.3B — $174.27K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $60.96 —
+0.03
$197.74B — $6.76M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Cisco Systems  CSCO $48.19 —
-0.27
$196.35B — $19.71M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Wells Fargo & Company  WFC-PY $23.91 —
+1.12
$195.76B — $10.43K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Novartis AG  NVS $97.28 —
0
$193.41B — $2.42M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Novartis AG  NVSEF $93.64 —
0
$193.41B — $46 — $93.64 — $93.64 — $193.41B — 22.83 $4.1 —
McDonald's  MCD $276.88 —
0
$192.79B — $95.47K — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
QUALCOMM Incorporated  QCOM $162.12 —
+0.48
$191.16B — $7.48M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $163.17 —
-0.05
$189.96B — $1.21M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Abbott Laboratories  ABT $107.59 —
0
$189.33B — $166.78K — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Wells Fargo & Company  WFC-PL $1,171.49 —
+0.87
$183.51B — $4.81K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $363.3 —
+0.01
$182.59B — $106.8K — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABAF $8.98 —
-2.55
$177.98B — $2.29K — $8.98 — $9.2 — $177.98B — 13.40 $0.67 —
Alibaba Group Holding  BABA $72.45 —
-0.08
$177.98B — $13.39M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $251.7 —
-0.56
$177.69B — $3.7M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Intuit  INTU $630.55 —
-0.05
$173.9B — $522.73K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $194.1 —
+0.45
$172.71B — $6.95M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Prosus  PROSF $31.84 —
0
$171.77B — $2.58K — $31.84 — $31.84 — $171.77B — 8.69 $3.66 —
Prosus N.V.  PROSY $6.4 —
+4.61
$171.76B — $1.43M — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
General Electric Company  GE $162.9 —
+0.17
$169.05B — $4.59M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $73 —
+0.04
$168.75B — $82.25K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
TotalEnergies SE  TTFNF $71.29 —
-0.72
$168.75B — $2.83K — $72.49 — $74.02 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.69 —
-0.03
$167.22B — $12.15M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $183 —
+0.44
$167.1B — $161.98K — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Bank of China Limited  BACHY $10.89 —
+0.65
$165.64B — $8.46K — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
ServiceNow  NOW $745 —
+0.55
$157.88B — $71.35K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $238.68 —
-0.12
$157.11B — $1.59M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $69.65 —
-1.62
$156.7B — $1.31M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
China Construction Bank Corporation  CICHY $12.5 —
-0.79
$156.55B — $6.73K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.