$3.31T
시가 총액
$102.09B
총 거래량
BTC 62.02%   •   ETH 8.79%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.36 —
-0.39
$3.56T — $18.16M — $478.12 — $483.44 — $3.56T — 37.02 $12.92 —
NVIDIA  NVDA $143.93 —
-1.07
$3.51T — $157.78M — $142.65 — $146.2 — $3.51T — 46.42 $3.1 —
Apple  AAPL $199.93 —
+1.7
$2.97T — $46.35M — $196.86 — $200.94 — $2.97T — 30.90 $6.43 —
Amazon.com  AMZN $209.64 —
-1.36
$2.23T — $36.21M — $208.88 — $214.89 — $2.23T — 34.14 $6.14 —
Alphabet  GOOG $169.81 —
-2.4
$2.06T — $27.11M — $169.1 — $175.37 — $2.06T — 18.95 $8.96 —
Alphabet Inc.  GOOGL $168.79 —
-2.61
$2.05T — $36.31M — $168.02 — $174.34 — $2.05T — 18.83 $8.96 —
Meta Platforms  META $684 —
-1.69
$1.72T — $10.07M — $682.36 — $701.82 — $1.72T — 26.71 $25.6 —
Broadcom  AVGO $248.9 —
-0.71
$1.17T — $18.29M — $244.18 — $253.52 — $1.17T — 90.84 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $209.37 —
-1.93
$1.09T — $10.77M — $208.15 — $215.5 — $1.09T — 24.51 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.36 —
+0.05
$1.05T — $3.73M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
Tesla  TSLA $323.77 —
+0.53
$1.04T — $84.45M — $317.78 — $332.36 — $1.04T — 186.07 $1.74 —
Walmart  WMT $96.11 —
+1.07
$767B — $9.87M — $95.2 — $96.31 — $767B — 41.07 $2.34 —
JPMorgan Chase &  JPM $274.16 —
+0.07
$761.92B — $6.69M — $273.81 — $277.3 — $761.92B — 13.45 $20.38 —
Eli Lilly and Company  LLY $767.2 —
-2.27
$688.74B — $3.22M — $755.7 — $783.2 — $688.74B — 62.27 $12.32 —
Visa  V $336.75 —
-1.07
$657.84B — $8.2M — $334.92 — $340 — $657.84B — 33.87 $9.94 —
Tencent Holdings Limited  TCTZF $65 —
0
$590.47B — $155 — $63.94 — $63.94 — $590.47B — 22.80 $2.85 —
Tencent  TCEHY $64.16 —
-0.73
$582.84B — $263.14K — $63.97 — $64.8 — $582.84B — 22.43 $2.86 —
Oracle  ORCL $207.05 —
-1.81
$581.55B — $10.13M — $206.72 — $213.75 — $581.55B — 47.70 $4.34 —
Netflix  NFLX $1,228.32 —
+0.49
$522.74B — $2.69M — $1,224.35 — $1,248.5 — $522.74B — 58.07 $21.15 —
Exxon Mobil  XOM $114.28 —
+0.96
$492.51B — $12.53M — $113.18 — $114.38 — $492.51B — 15.15 $7.54 —
Mastercard Incorporated  MA $530.19 —
-1.59
$481.46B — $4.53M — $527.33 — $538.29 — $481.46B — 37.12 $14.28 —
Costco Wholesale  COST $977.73 —
+0.29
$433.6B — $1.5M — $975.76 — $988.41 — $433.6B — 55.39 $17.65 —
The Procter & Gamble Company  PG $159.01 —
+0.63
$372.81B — $4.8M — $157.85 — $159.27 — $372.81B — 25.23 $6.3 —
Johnson & Johnson  JNJ $149.6 —
-0.75
$359.96B — $4.8M — $149.09 — $151.4 — $359.96B — 16.65 $8.98 —
The Home Depot  HD $350.41 —
+0.97
$348.63B — $2.89M — $346.82 — $351.21 — $348.63B — 23.82 $14.71 —
Bank of America  BAC $45.52 —
+1.01
$342.81B — $26.35M — $45.27 — $45.64 — $342.81B — 13.58 $3.35 —
SAP SE  SAPGF $291.9 —
0
$340.53B — $11 — $287.97 — $287.97 — $340.53B — 51.84 $5.63 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
0
$340.41B — $100 — $0.75 — $0.75 — $340.41B — 5.35 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.39 —
0
$340.41B — $1.32K — $15.65 — $15.75 — $340.41B — 5.70 $2.7 —
SAP SE  SAP $288.24 —
-0.54
$336.98B — $881.76K — $287.47 — $291.04 — $336.98B — 51.28 $5.62 —
Novo Nordisk A/S  NVO $74.06 —
+0.07
$334.12B — $6.09M — $72.74 — $74.38 — $334.12B — 20.40 $3.63 —
Novo Nordisk A/S  NONOF $74.32 —
0
$333.89B — $5.38K — $73 — $73.75 — $333.89B — 20.47 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.2 —
+0.24
$330.57B — $71.25K — $25.17 — $25.21 — $330.57B — 1.86 $13.48 —
AbbVie  ABBV $185.05 —
-0.24
$326.87B — $3.1M — $184.16 — $187.1 — $326.87B — 79.08 $2.34 —
Palantir  PLTR $137.47 —
-1.78
$324.41B — $42.23M — $136.74 — $142.23 — $324.41B — 624.84 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
+0.24
$322.3B — $118.84K — $24.2 — $24.27 — $322.3B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.27 —
+0.09
$298.16B — $10.94M — $68.99 — $69.55 — $298.16B — 27.81 $2.49 —
ASML Holding  ASML $754.26 —
-0.97
$297.32B — $1.29M — $736.25 — $769.01 — $297.32B — 29.47 $25.59 —
Philip Morris  PM $182.51 —
-0.05
$284.08B — $2.64M — $181.73 — $183.5 — $284.08B — 28.74 $6.35 —
Agricultural Bank of China Limited  ACGBY $17.64 —
0
$276.32B — $752 — $17.65 — $17.67 — $276.32B — 6.75 $2.61 —
UnitedHealth Group Incorporated  UNH $303.32 —
-1.26
$275.15B — $7.11M — $303.05 — $309.59 — $275.15B — 12.69 $23.9 —
Hermès International Société en commandite par actions  HESAY $261 —
0
$274.56B — $3.39K — $258.78 — $262.14 — $274.56B — 51.58 $5.06 —
Bank of America Corporation  BML-PH $19.94 —
-0.1
$270.35B — $24.12K — $19.94 — $20.08 — $270.35B — 5.67 $3.51 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$270.08B — $347 — $14.14 — $14.15 — $270.08B — 15.21 $0.93 —
Alibaba Group Holding  BABA $113.15 —
-0.3
$269.96B — $6.84M — $112.84 — $114.43 — $269.96B — 15.14 $7.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.25 —
0
$264.95B — $126.88K — $103.2 — $104.44 — $264.95B — 18.31 $5.8 —
Cisco Systems  CSCO $66.01 —
+0.26
$261.41B — $20.7M — $65.72 — $66.65 — $261.41B — 26.94 $2.45 —
Nestlé S.A.  NSRGY $101.58 —
0
$261.34B — $43.65K — $99.69 — $100.96 — $261.34B — 19.72 $5.15 —
IBM  IBM $281.14 —
-0.73
$261.29B — $2.84M — $277.2 — $284.12 — $261.29B — 47.97 $5.86 —
Nestlé  NSRGF $101.44 —
-1.99
$260.98B — $127 — $100.9 — $101.44 — $260.98B — 19.69 $5.15 —
Bank of America Corporation  BAC-PE $21.8 —
+0.18
$258.94B — $24.09K — $21.71 — $21.87 — $258.94B — 6.20 $3.51 —
Chevron  CVX $148.47 —
+0.19
$257.18B — $6.88M — $147.91 — $149.26 — $257.18B — 16.98 $8.74 —
Roche Holding AG  RHHVF $318.5 —
0
$254.6B — $2 — $311.76 — $311.76 — $254.6B — 25.11 $12.68 —
GE Aerospace  GE $238.15 —
+0.96
$253.96B — $3.66M — $236.51 — $240.8 — $253.96B — 37.50 $6.35 —
T-Mobile US  TMUS $222.01 —
+0.46
$252.08B — $4.66M — $221 — $223.2 — $252.08B — 21.70 $10.23 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.7 —
+0.52
$250.95B — $14.48K — $21.55 — $21.7 — $250.95B — 6.17 $3.51 —
Roche Holding AG  RHHBY $39 —
-1.59
$250.61B — $296.1K — $39 — $39.8 — $250.61B — 24.68 $1.58 —
Bank of America Corporation  BML-PL $20.17 —
-0.05
$248.52B — $32.31K — $20.12 — $20.32 — $248.52B — 5.73 $3.51 —
Salesforce  CRM $259.34 —
-0.06
$247.93B — $4.68M — $259.34 — $262.87 — $247.93B — 40.64 $6.38 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $113.01K — $24.7 — $24.82 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.37 —
+0.84
$245.27B — $11.51M — $75.07 — $75.78 — $245.27B — 13.55 $5.56 —
Bank of America Corporation  BAC-PK $24.1 —
+0.25
$241.79B — $28.35K — $24.06 — $24.14 — $241.79B — 6.85 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
0
$241.39B — $195 — $19.55 — $19.61 — $241.39B — 5.40 $3.59 —
Bank of China Limited  BACHY $14.47 —
0
$231.45B — $66 — $14.85 — $14.85 — $231.45B — 5.54 $2.61 —
Abbott Laboratories  ABT $132.64 —
+0.17
$230.77B — $2.97M — $132 — $133.47 — $230.77B — 17.20 $7.71 —
Bank of China  BACHF $0.5799 —
0
$230.74B — $2K — $0.5999 — $0.6099 — $230.74B — 5.79 $0.1 —
Toyota Motor Corporation  TOYOF $17.62 —
0
$229.64B — $1.5K — $17.62 — $18.5 — $229.64B — 7.10 $2.48 —
Novartis AG  NVSEF $116.13 —
0
$229.54B — $10 — $121.75 — $121.75 — $229.54B — 18.20 $6.38 —
Novartis AG  NVS $115.96 —
<0.01
$229.53B — $1.06M — $115.69 — $116.74 — $229.53B — 18.17 $6.38 —
PetroChina Company  PCCYF $0.88 —
0
$226.84B — $1.2K — $0.8699 — $0.8699 — $226.84B — 6.76 $0.13 —
L'Oréal S.A.  LRLCY $84.8 —
0
$226.6B — $3.42K — $83.76 — $84.3 — $226.6B — 30.72 $2.76 —
Toyota Motor  TM $172.25 —
-1.9
$224.49B — $254.29K — $172.06 — $173.36 — $224.49B — 6.93 $24.85 —
AstraZeneca  AZN $69.92 —
-1.19
$216.98B — $2.91M — $69.78 — $71.14 — $216.98B — 28.19 $2.48 —
Linde  LIN $455.88 —
-0.61
$214.59B — $1.29M — $455.55 — $463.24 — $214.59B — 33.13 $13.76 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $3.14M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Shell plc  RYDAF $36.18 —
-0.03
$213.29B — $104 — $36.18 — $36.18 — $213.29B — 16.52 $2.19 —
Morgan Stanley  MS $132.25 —
-0.2
$212.17B — $3.67M — $131.95 — $133.37 — $212.17B — 15.50 $8.53 —
Intuit  INTU $758.9 —
+0.54
$211.69B — $924.51K — $755.05 — $762.32 — $211.69B — 62.05 $12.23 —
The Walt Disney Company  DIS $117.25 —
-0.52
$210.79B — $5.72M — $116.9 — $119.05 — $210.79B — 23.92 $4.9 —
American Express Company  AXP $297.86 —
+0.49
$208.68B — $2.41M — $296.64 — $299.75 — $208.68B — 20.80 $14.32 —
Advanced Micro Devices  AMD $128.54 —
+1.38
$208.42B — $61.68M — $127.55 — $132.81 — $208.42B — 93.82 $1.37 —
McDonald's  MCD $286.46 —
-1.09
$204.83B — $3.14M — $286.23 — $290.61 — $204.83B — 25.30 $11.32 —
HSBC Holdings plc  HSBC $58.52 —
-1.13
$204.74B — $1.13M — $58.4 — $59.35 — $204.74B — 10.73 $5.45 —
ServiceNow  NOW $972.6 —
-0.97
$201.47B — $778.03K — $968.09 — $986.01 — $201.47B — 131.96 $7.37 —
HSBC  HBCYF $11.5 —
-0.86
$201.18B — $584 — $11.5 — $11.83 — $201.18B — 10.55 $1.09 —
AT&T  T $27.92 —
+0.92
$201.01B — $20.09M — $27.63 — $28.09 — $201.01B — 17.12 $1.63 —
Commonwealth Bank of Australia  CMWAY $117.91 —
+0.53
$199.97B — $1.71K — $117.91 — $118.26 — $199.97B — 31.02 $3.8 —
Merck &  MRK $79.45 —
+0.2
$199.49B — $8.45M — $78.6 — $79.83 — $199.49B — 11.54 $6.88 —
The Goldman Sachs  GS $639.91 —
+0.73
$196.35B — $1.76M — $636.69 — $641.81 — $196.35B — 14.85 $43.07 —
RTX  RTX $146.94 —
+0.73
$196.3B — $3.84M — $143.9 — $148.15 — $196.3B — 43.09 $3.41 —
HDFC Bank  HDB $74.83 —
+0.57
$191.25B — $1.22M — $74.74 — $75.66 — $191.25B — 23.23 $3.22 —
Siemens Aktiengesellschaft  SIEGY $120.58 —
-0.29
$188.95B — $5.27K — $120.58 — $121.73 — $188.95B — 21.22 $5.68 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $63.73K — $22.46 — $22.56 — $184.13B — 4.66 $4.83 —
Intuitive Surgical  ISRG $510.79 —
+0.25
$183.07B — $1.11M — $509.67 — $515.01 — $183.07B — 74.78 $6.83 —
Texas Instruments Incorporated  TXN $198.3 —
-0.03
$180.15B — $4.28M — $196.58 — $200.93 — $180.15B — 37.55 $5.28 —
Wells Fargo & Company  WFC-PL $1,150.71 —
+0.15
$179.85B — $5.72K — $1,149 — $1,152.01 — $179.85B — 238.14 $4.83 —
Royal Bank of Canada  RY $127.44 —
-0.49
$179.73B — $329.39K — $127.2 — $128.74 — $179.73B — 13.77 $9.25 —
BYD Company Limited  BYDDY $97.19 —
0
$178.99B — $134.5K — $95.85 — $97 — $178.99B — 22.65 $4.29 —
PepsiCo  PEP $130.19 —
+0.87
$178.5B — $6.93M — $128.9 — $130.42 — $178.5B — 19.14 $6.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.