Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$71.06B
총 거래량
BTC 61.91%   •   ETH 7.08%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $436.15 —
<0.01
$3.22T — $4.69M — $431.24 — $433.78 — $3.22T — 33.45 $12.95 —
Apple  AAPL $198.5 —
-0.2
$2.98T — $19.69M — $197.4 — $199.63 — $2.98T — 31.06 $6.42 —
NVIDIA  NVDA $112.81 —
-0.89
$2.72T — $57.03M — $111.13 — $111.98 — $2.72T — 37.92 $2.94 —
Alphabet Inc.  GOOGL $163.84 —
-0.23
$1.98T — $6.52M — $161.19 — $162.23 — $1.98T — 18.07 $8.97 —
Alphabet  GOOG $165.77 —
-0.17
$1.98T — $3.54M — $163.13 — $164.16 — $1.98T — 18.27 $8.97 —
Amazon.com  AMZN $186.47 —
+0.07
$1.96T — $9.68M — $183.85 — $185.14 — $1.96T — 30.17 $6.13 —
Meta Platforms  META $592.21 —
-1.18
$1.51T — $3.75M — $588.05 — $603.21 — $1.51T — 23.41 $25.59 —
Berkshire Hathaway Inc.  BRK-B $513.9 —
+0.34
$1.11T — $2.3M — $502.8 — $521.1 — $1.11T — 13.64 $37.54 —
Broadcom  AVGO $199.8 —
-0.46
$928.52B — $4.97M — $196.01 — $197.66 — $928.52B — 91.00 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $173.57 —
-1.61
$893.67B — $5.02M — $171.51 — $174.1 — $893.67B — 22.20 $7.76 —
Tesla  TSLA $275.07 —
-1.85
$885.39B — $32.23M — $271.36 — $275.62 — $885.39B — 157.97 $1.74 —
Walmart  WMT $99.24 —
-0.09
$789.93B — $2.7M — $98.41 — $98.98 — $789.93B — 40.96 $2.41 —
Eli Lilly and Company  LLY $796.24 —
-3.07
$726.08B — $1.16M — $806.98 — $818.25 — $726.08B — 65.62 $12.32 —
JPMorgan Chase &  JPM $252.08 —
-0.19
$695.58B — $1.35M — $249 — $250.9 — $695.58B — 12.28 $20.38 —
Visa  V $349.36 —
+0.21
$665.43B — $835.47K — $345.76 — $347.32 — $665.43B — 34.92 $9.94 —
Tencent  TCEHY $65.03 —
+2.15
$579.52B — $241.93K — $64 — $64 — $579.52B — 22.56 $2.82 —
Tencent Holdings Limited  TCTZF $65 —
+2.36
$576.7B — $2K — $62.5 — $63.7 — $576.7B — 22.45 $2.82 —
Mastercard Incorporated  MA $564.13 —
+0.54
$506.78B — $433.56K — $556.1 — $559.47 — $506.78B — 39.16 $14.25 —
Netflix  NFLX $1,144.79 —
+0.95
$483B — $1.3M — $1,126.4 — $1,136 — $483B — 53.51 $21.21 —
Exxon Mobil  XOM $105.43 —
+2.09
$448.91B — $4.49M — $103.94 — $104.57 — $448.91B — 13.81 $7.54 —
Costco Wholesale  COST $1,013.44 —
-0.14
$446.57B — $457.62K — $1,005 — $1,011.77 — $446.57B — 58.68 $17.15 —
Oracle  ORCL $148.04 —
-0.84
$412.49B — $1.42M — $145.72 — $147.11 — $412.49B — 34.61 $4.25 —
The Procter & Gamble Company  PG $159.36 —
+0.33
$372.38B — $1.6M — $158.02 — $160.89 — $372.38B — 25.17 $6.31 —
Johnson & Johnson  JNJ $155.27 —
+0.17
$372.1B — $1.44M — $154.23 — $154.82 — $372.1B — 17.20 $8.99 —
UnitedHealth Group Incorporated  UNH $400 —
-1.19
$368.47B — $1.87M — $397.59 — $409.7 — $368.47B — 16.95 $23.88 —
The Home Depot  HD $360.38 —
-0.37
$357.53B — $494.22K — $358 — $360.21 — $357.53B — 24.14 $14.9 —
SAP SE  SAPGF $296.85 —
-2.05
$353.68B — $2.94K — $300 — $303.06 — $353.68B — 54.92 $5.52 —
SAP SE  SAP $299.18 —
-1.14
$349.7B — $238.31K — $298.47 — $299.76 — $349.7B — 54.40 $5.51 —
AbbVie  ABBV $190.25 —
-2.97
$343.84B — $2.35M — $193.67 — $195.82 — $343.84B — 83.42 $2.33 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
+0.12
$325.98B — $52.33K — $24.8 — $24.95 — $325.98B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.14 —
-0.03
$320.52B — $26.06K — $24.11 — $24.15 — $320.52B — 1.78 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.9 —
+0.73
$319.57B — $3.01K — $13.7 — $13.84 — $319.57B — 5.14 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.56B — $4.1K — $0.67 — $0.67 — $319.56B — 5.53 $0.13 —
Bank of America  BAC $41.12 —
0
$309.71B — $7.24M — $40.62 — $41.49 — $309.71B — 12.27 $3.35 —
Novo Nordisk A/S  NONOF $68.24 —
-1.46
$309.18B — $2.83K — $69.25 — $71.4 — $309.18B — 19.89 $3.43 —
Novo Nordisk A/S  NVO $67.11 —
-2.91
$309.18B — $3.43M — $68.89 — $69.79 — $309.18B — 20.15 $3.43 —
The Coca-Cola Company  KO $71.33 —
-0.51
$308.62B — $2.92M — $71.02 — $71.8 — $308.62B — 28.79 $2.49 —
Alibaba Group Holding  BABA $129.27 —
+2.13
$305.14B — $7.9M — $127.87 — $128.91 — $305.14B — 18.67 $6.85 —
Alibaba Group Holding  BABAF $15.21 —
+8.22
$300.43B — $200 — $13.94 — $14.05 — $300.43B — 17.68 $0.86 —
Hermès International Société en commandite par actions  HESAY $276.25 —
-2.3
$296.43B — $4.79K — $278.7 — $283 — $296.43B — 57.12 $4.95 —
Bank of America Corporation  BML-PH $17.58 —
-18.89
$292.86B — $1.48K — $21.6 — $21.6 — $292.86B — 6.14 $3.51 —
T-Mobile US  TMUS $250.77 —
+0.99
$282.01B — $567.55K — $247.19 — $248.74 — $282.01B — 24.27 $10.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.59 —
+0.67
$279.32B — $14.59K — $110.81 — $111.98 — $279.32B — 19.51 $5.68 —
Nestlé  NSRGF $106.49 —
0
$273.97B — $351 — $105 — $107.27 — $273.97B — 21.04 $5.06 —
Nestlé S.A.  NSRGY $106.93 —
+0.57
$273.12B — $8.95K — $106 — $106.75 — $273.12B — 21.02 $5.05 —
ASML Holding  ASML $681.72 —
-0.24
$270.44B — $235.05K — $682.73 — $690.33 — $270.44B — 27.32 $25.01 —
Philip Morris  PM $173.54 —
+0.2
$269.57B — $916.11K — $170 — $173.72 — $269.57B — 27.23 $6.36 —
Bank of America Corporation  BML-PL $21.58 —
0
$267.25B — $6.74K — $21.69 — $21.69 — $267.25B — 6.17 $3.51 —
Roche Holding AG  RHHBY $41.07 —
-0.56
$264.95B — $68.47K — $41.21 — $41.61 — $264.95B — 26.66 $1.55 —
Palantir  PLTR $109.06 —
-11.88
$261.98B — $100.84M — $110.35 — $113.48 — $261.98B — 584.33 $0.19 —
Salesforce  CRM $273.75 —
+0.41
$258.93B — $1.5M — $268.54 — $270.1 — $258.93B — 42.49 $6.35 —
Bank of America Corporation  BAC-PE $18.85 —
-13.69
$258.46B — $2.45K — $21.76 — $21.76 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $22.31 —
0
$258.01B — $1 — $22.25 — $22.52 — $258.01B — 6.34 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.38 —
0
$256.8B — $1.8K — $15.3 — $15.38 — $256.8B — 5.94 $2.58 —
Toyota Motor Corporation  TOYOF $19.45 —
+1.57
$253.49B — $200 — $19.15 — $19.15 — $253.49B — 7.36 $2.64 —
Toyota Motor  TM $193.42 —
+0.49
$251.3B — $44.7K — $192 — $192.82 — $251.3B — 7.31 $26.37 —
Bank of America Corporation  BAC-PB $24.95 —
+2.46
$243.38B — $44.37K — $24.35 — $24.47 — $243.38B — 6.92 $3.51 —
Wells Fargo & Company  WFC $73.87 —
+0.03
$240.32B — $5.32M — $73.07 — $74.89 — $240.32B — 13.28 $5.56 —
Chevron  CVX $136.42 —
+0.68
$239.44B — $2.36M — $136.08 — $137.31 — $239.44B — 15.66 $8.75 —
Bank of America Corporation  BAC-PK $23.51 —
-1.14
$239.12B — $7.39K — $23.79 — $23.83 — $239.12B — 6.78 $3.51 —
L'Oréal S.A.  LRLCY $86.64 —
-1.5
$237.38B — $4.44K — $87.77 — $88.52 — $237.38B — 32.57 $2.7 —
Cisco Systems  CSCO $59.14 —
-0.31
$233.92B — $2.05M — $58.58 — $58.84 — $233.92B — 25.78 $2.28 —
IBM  IBM $249.5 —
+0.13
$230.51B — $502.44K — $246.7 — $248.61 — $230.51B — 42.32 $5.86 —
Abbott Laboratories  ABT $132.05 —
-0.41
$229.38B — $794.17K — $131.62 — $132.22 — $229.38B — 17.12 $7.7 —
AstraZeneca  AZN $71.78 —
-0.43
$225.03B — $913.15K — $72.32 — $72.63 — $225.03B — 29.14 $2.49 —
McDonald's  MCD $315.74 —
<0.01
$224.27B — $485.91K — $313.3 — $315.09 — $224.27B — 27.68 $11.33 —
Novartis AG  NVS $112.47 —
-0.54
$223.52B — $431.91K — $113.05 — $113.4 — $223.52B — 17.73 $6.38 —
Novartis AG  NVSEF $111.05 —
0
$222.67B — $200 — $111.35 — $111.35 — $222.67B — 17.37 $6.39 —
GE Aerospace  GE $209.53 —
+0.28
$220.97B — $673.77K — $205.92 — $207.57 — $220.97B — 32.73 $6.33 —
Linde  LIN $449.4 —
-0.68
$213B — $249.73K — $450.14 — $455.49 — $213B — 32.78 $13.8 —
China Construction Bank Corporation  CICHY $16.72 —
+1.33
$209.86B — $266 — $16.45 — $16.56 — $209.86B — 4.64 $3.55 —
China Construction Bank  CICHF $0.8199 —
0
$209.86B — $1K — $0.9 — $0.9 — $209.86B — 4.55 $0.18 —
Bank of China Limited  BACHY $13.91 —
-0.64
$207.09B — $105 — $14.15 — $14.15 — $207.09B — 5.39 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.06B — $1 — $0.5999 — $0.5999 — $206.06B — 5.40 $0.1 —
Merck &  MRK $81.77 —
-1.3
$205.31B — $329.04K — $81.65 — $82.47 — $205.31B — 11.88 $6.88 —
HSBC Holdings plc  HSBC $56.85 —
+0.3
$200.84B — $95.29K — $56.77 — $56.88 — $200.84B — 10.43 $5.45 —
ServiceNow  NOW $968.54 —
-0.97
$200.47B — $86.7K — $965.95 — $975 — $200.47B — 131.95 $7.34 —
HSBC  HBCYF $11.25 —
0
$198.72B — $9.9K — $11.22 — $11.25 — $198.72B — 10.32 $1.09 —
AT&T  T $27.57 —
+0.22
$198.38B — $721.37K — $27.51 — $27.64 — $198.38B — 16.91 $1.63 —
Shell plc  RYDAF $33.12 —
0
$196.9B — $1.62K — $32.25 — $33.25 — $196.9B — 15.12 $2.19 —
Shell  SHEL $65.85 —
+1.12
$196.17B — $4.01M — $64.97 — $65.71 — $196.17B — 14.86 $4.38 —
PetroChina Company  PCCYF $0.77 —
0
$194.7B — $4K — $0.75 — $0.75 — $194.7B — 5.92 $0.13 —
American Express Company  AXP $274.6 —
-1.23
$192.38B — $86.02K — $273.61 — $277 — $192.38B — 19.17 $14.32 —
Morgan Stanley  MS $118.4 —
-1
$192.2B — $4.85M — $118.39 — $120.87 — $192.2B — 14.02 $8.53 —
Accenture  ACN $304.45 —
-1.06
$190.59B — $230.06K — $303.81 — $305.01 — $190.59B — 25.11 $12.12 —
Intuitive Surgical  ISRG $526.1 —
-1.08
$188.56B — $55.4K — $523.59 — $526.77 — $188.56B — 77.25 $6.81 —
Siemens Aktiengesellschaft  SIEGY $119.94 —
+0.4
$187.88B — $30.23K — $119.35 — $120.44 — $187.88B — 22.75 $5.27 —
HDFC Bank  HDB $73.32 —
-0.36
$187.09B — $95.56K — $73.04 — $73.52 — $187.09B — 22.35 $3.28 —
Wells Fargo & Company  WFC-PY $22.88 —
+0.22
$186.82B — $2.68K — $22.88 — $22.88 — $186.82B — 4.73 $4.83 —
Verizon Communications  VZ $43.61 —
+0.16
$183.87B — $496.37K — $43.43 — $43.71 — $183.87B — 10.38 $4.2 —
Wells Fargo & Company  WFC-PL $1,169.2 —
-0.15
$182.74B — $28.74K — $1,169.2 — $1,173 — $182.74B — 241.97 $4.83 —
Deutsche Telekom AG  DTEGF $37.21 —
0
$182.34B — $15 — $37.3 — $37.3 — $182.34B — 14.53 $2.56 —
PepsiCo  PEP $131.99 —
-1.32
$180.97B — $8.84M — $131.71 — $133.93 — $180.97B — 19.41 $6.8 —
Commonwealth Bank of Australia  CMWAY $107.53 —
-0.2
$179.88B — $1.13K — $107.75 — $108.25 — $179.88B — 28.59 $3.76 —
Xiaomi Corporation  XIACY $34.83 —
+0.99
$177.56B — $176.52K — $34.6 — $35 — $177.56B — 54.42 $0.64 —
Xiaomi  XIACF $7.01 —
+0.36
$177.56B — $49.64K — $6.97 — $7.03 — $177.56B — 53.88 $0.13 —
Deutsche Telekom AG  DTEGY $36.17 —
-0.06
$177.25B — $70.84K — $36.12 — $36.33 — $177.25B — 14.12 $2.56 —
Uber  UBER $85.18 —
-0.29
$177.19B — $7.72M — $83.1 — $85.1 — $177.19B — 18.58 $4.56 —
Intuit  INTU $632.18 —
+0.08
$176.73B — $1.34M — $629.39 — $641.51 — $176.73B — 59.19 $10.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.48 —
+0.74
$174.61B — $53.52K — $100.04 — $100.96 — $174.61B — 29.86 $3.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.