$3.47T
시가 총액
$132.75B
총 거래량
BTC 60.81%   •   ETH 9.18%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $457.6 —
-0.95
$3.41T — $13.91M — $455.31 — $461.72 — $3.41T — 35.33 $12.98 —
NVIDIA  NVDA $137.62 —
-3.13
$3.39T — $367.42M — $137.91 — $143.49 — $3.39T — 44.89 $3.1 —
Apple  AAPL $199.46 —
-3.63
$2.99T — $51.17M — $198.51 — $203.78 — $2.99T — 31.14 $6.42 —
Amazon.com  AMZN $205.15 —
-2.78
$2.18T — $34.26M — $204.24 — $208.81 — $2.18T — 33.55 $6.13 —
Alphabet Inc.  GOOGL $171.18 —
-2.45
$2.1T — $29.19M — $170.65 — $174.42 — $2.1T — 19.22 $8.94 —
Alphabet  GOOG $172.38 —
-2.28
$2.1T — $21.15M — $171.78 — $175.4 — $2.1T — 19.34 $8.94 —
Meta Platforms  META $640.45 —
-2.56
$1.62T — $8.58M — $639.5 — $653.32 — $1.62T — 25.18 $25.61 —
Tesla  TSLA $356.68 —
-3.1
$1.15T — $87.31M — $356 — $367.71 — $1.15T — 203.65 $1.76 —
Broadcom  AVGO $240.49 —
-2.85
$1.14T — $20.71M — $237.4 — $246.07 — $1.14T — 110.99 $2.18 —
Berkshire Hathaway Inc.  BRK-B $506.18 —
+0.61
$1.09T — $2.84M — $501.21 — $506.55 — $1.09T — 13.40 $37.76 —
Taiwan Semiconductor Manufacturing Company  TSM $196.35 —
-1.56
$1.02T — $12.36M — $196.08 — $199.8 — $1.02T — 23.52 $8.38 —
Walmart  WMT $96.87 —
-1.5
$778.01B — $10.89M — $96.85 — $97.77 — $778.01B — 41.49 $2.34 —
JPMorgan Chase &  JPM $264.09 —
-0.97
$734.71B — $4.11M — $262.53 — $265.41 — $734.71B — 12.97 $20.38 —
Visa  V $362.2 —
-0.22
$689.13B — $4.59M — $358.86 — $363.04 — $689.13B — 36.34 $9.97 —
Eli Lilly and Company  LLY $722.57 —
+0.44
$648.68B — $2.78M — $716.96 — $727.33 — $648.68B — 58.84 $12.28 —
Tencent  TCEHY $64.25 —
+0.63
$587.4B — $1.61M — $64.1 — $64.88 — $587.4B — 22.46 $2.86 —
Tencent Holdings Limited  TCTZF $64.31 —
+0.96
$587.4B — $4.4K — $63.7 — $68.55 — $587.4B — 22.40 $2.87 —
Mastercard Incorporated  MA $577.78 —
+0.32
$522.98B — $1.35M — $573.43 — $578.53 — $522.98B — 40.48 $14.27 —
Netflix  NFLX $1,184.86 —
-1.96
$514.32B — $3.3M — $1,176.28 — $1,209 — $514.32B — 55.86 $21.21 —
Oracle  ORCL $162.9 —
-0.58
$459.47B — $5.47M — $161.49 — $165.32 — $459.47B — 38.41 $4.24 —
Costco Wholesale  COST $1,008.74 —
-0.43
$449.51B — $1.9M — $1,003.68 — $1,016.01 — $449.51B — 59.16 $17.05 —
Exxon Mobil  XOM $102.6 —
-0.39
$442.56B — $11.74M — $101.75 — $102.85 — $442.56B — 13.61 $7.54 —
The Procter & Gamble Company  PG $168.56 —
+0.72
$395.2B — $4.84M — $166.44 — $168.99 — $395.2B — 26.75 $6.3 —
Johnson & Johnson  JNJ $153.58 —
+0.75
$369.52B — $4.48M — $151.56 — $154.04 — $369.52B — 17.10 $8.98 —
The Home Depot  HD $368.29 —
+0.06
$366.42B — $2.52M — $364.16 — $370.35 — $366.42B — 25.00 $14.73 —
SAP SE  SAP $296.93 —
-0.38
$352.9B — $1.1M — $296.01 — $298.88 — $352.9B — 53.79 $5.52 —
SAP SE  SAPGF $296.17 —
-0.83
$352.89B — $3.65K — $295.56 — $298.57 — $352.89B — 53.75 $5.51 —
Bank of America  BAC $44.24 —
+0.41
$333.21B — $24.96M — $43.9 — $44.46 — $333.21B — 13.20 $3.35 —
AbbVie  ABBV $185.62 —
+1.38
$327.88B — $4.92M — $182.69 — $186.75 — $327.88B — 79.32 $2.34 —
Industrial and Commercial Bank of China Limited  IDCBY $14.42 —
-0.17
$327.15B — $65.48K — $14.06 — $14.85 — $327.15B — 5.35 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.15B — $10.1K — $0.7199 — $0.75 — $327.15B — 5.80 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.89 —
+0.04
$326.5B — $234.31K — $24.88 — $25 — $326.5B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
+0.21
$318.59B — $76.5K — $23.94 — $24.04 — $318.59B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.49 —
+0.48
$307.71B — $10.28M — $70.46 — $71.66 — $307.71B — 28.71 $2.49 —
Novo Nordisk A/S  NONOF $69.2 —
+1.76
$306.44B — $9.43K — $67.01 — $70 — $306.44B — 19.38 $3.57 —
Novo Nordisk A/S  NVO $69.46 —
+1.25
$306.44B — $8.64M — $68.3 — $69.5 — $306.44B — 19.45 $3.57 —
ASML Holding  ASML $747.07 —
+0.07
$298.24B — $1.17M — $744.9 — $759.55 — $298.24B — 29.58 $25.25 —
Palantir  PLTR $121.63 —
-3.87
$292.06B — $62.59M — $121.53 — $126.47 — $292.06B — 531.82 $0.23 —
Hermès International Société en commandite par actions  HESAY $270.62 —
+0.27
$284.6B — $55.13K — $269.4 — $272.44 — $284.6B — 54.01 $5.01 —
Alibaba Group Holding  BABAF $14.88 —
-0.53
$284.06B — $2.28K — $14.88 — $14.89 — $284.06B — 16.17 $0.92 —
Alibaba Group Holding  BABA $115.28 —
-4.32
$281.69B — $11.95M — $116.7 — $119.32 — $281.69B — 15.70 $7.46 —
Philip Morris  PM $177.85 —
-0.4
$278.29B — $4.77M — $174.93 — $178.18 — $278.29B — 28.18 $6.31 —
Bank of America Corporation  BML-PH $20.38 —
-0.39
$276.32B — $21.67K — $20.31 — $20.56 — $276.32B — 5.79 $3.51 —
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 21.04 $5.07 —
T-Mobile US  TMUS $239.3 —
-0.92
$274.22B — $3.12M — $236.74 — $241.82 — $274.22B — 23.57 $10.15 —
Nestlé S.A.  NSRGY $106.43 —
+0.68
$273.81B — $253.55K — $105.03 — $106.79 — $273.81B — 20.99 $5.07 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.95 —
-0.17
$273.09B — $387.75K — $108.75 — $110.14 — $273.09B — 19.08 $5.71 —
UnitedHealth Group Incorporated  UNH $297.1 —
-1.54
$270.48B — $16.19M — $295.01 — $303.38 — $270.48B — 12.48 $23.88 —
Salesforce  CRM $264.61 —
-6.2
$264.84B — $28.03M — $254.5 — $267.79 — $264.84B — 41.83 $6.38 —
Agricultural Bank of China Limited  ACGBY $15.95 —
+0.69
$264.19B — $24.3K — $15.91 — $16.53 — $264.19B — 6.13 $2.6 —
Bank of America Corporation  BAC-PE $21.93 —
+0.23
$260.48B — $25.19K — $21.87 — $22.07 — $260.48B — 6.24 $3.51 —
GE Aerospace  GE $244.16 —
+0.2
$260.37B — $5.24M — $241.49 — $244.83 — $260.37B — 38.45 $6.35 —
Bank of America Corporation  BML-PL $20.68 —
-0.72
$254.8B — $44.81K — $20.54 — $20.83 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
-0.55
$253.04B — $8.77K — $21.84 — $21.94 — $253.04B — 6.22 $3.51 —
Roche Holding AG  RHHVF $320.9 —
+2.61
$252.29B — $593 — $308.51 — $320.9 — $252.29B — 25.77 $12.45 —
Roche Holding AG  RHHBY $39.53 —
+0.65
$252.29B — $548.31K — $39.05 — $39.64 — $252.29B — 25.33 $1.56 —
Cisco Systems  CSCO $63.05 —
-0.46
$250.83B — $13.97M — $62.49 — $63.74 — $250.83B — 25.73 $2.45 —
Toyota Motor  TM $186.11 —
+1.77
$242.55B — $392.4K — $184.87 — $186.99 — $242.55B — 7.33 $25.37 —
Wells Fargo & Company  WFC $74.51 —
+1.06
$242.47B — $11.62M — $73.34 — $75.06 — $242.47B — 13.40 $5.56 —
Toyota Motor Corporation  TOYOF $18.6 —
+2.21
$242.44B — $1.04M — $18.48 — $18.75 — $242.44B — 7.21 $2.58 —
Bank of America Corporation  BAC-PB $24.2 —
-0.08
$241.88B — $93.65K — $24.18 — $24.24 — $241.88B — 6.88 $3.51 —
IBM  IBM $258.69 —
-0.6
$241.87B — $1.78M — $256.77 — $261.13 — $241.87B — 44.44 $5.82 —
Chevron  CVX $137.91 —
+1.39
$238.89B — $7.52M — $136.12 — $137.94 — $238.89B — 15.77 $8.74 —
Bank of America Corporation  BAC-PK $23.6 —
-0.25
$236.77B — $84.37K — $23.55 — $23.72 — $236.77B — 6.71 $3.51 —
Abbott Laboratories  ABT $132.85 —
+0.63
$231.14B — $3.07M — $131.4 — $133.06 — $231.14B — 17.23 $7.71 —
L'Oréal S.A.  LRLCY $83.34 —
+0.69
$226.99B — $68.74K — $82.83 — $83.47 — $226.99B — 30.75 $2.71 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$226.75B — $56K — $17.74 — $17.8 — $226.75B — 4.96 $3.58 —
China Construction Bank  CICHF $0.89 —
+0.31
$226.75B — $11.58K — $0.89 — $0.89 — $226.75B — 4.96 $0.18 —
McDonald's  MCD $311.86 —
-0.31
$223.69B — $2.25M — $310.08 — $313.5 — $223.69B — 27.54 $11.32 —
Novartis AG  NVS $112.58 —
+0.63
$222.36B — $1.11M — $111.25 — $112.58 — $222.36B — 17.53 $6.42 —
Novartis AG  NVSEF $110.25 —
-1.82
$221.35B — $750 — $110.25 — $112 — $221.35B — 17.61 $6.26 —
AstraZeneca  AZN $70.87 —
+0.7
$220.44B — $3.46M — $70.07 — $70.9 — $220.44B — 28.34 $2.5 —
Linde  LIN $464.08 —
+0.34
$218.45B — $1.31M — $461.14 — $464.96 — $218.45B — 33.55 $13.83 —
ServiceNow  NOW $1,015.23 —
-0.59
$211.39B — $1.15M — $1,004.7 — $1,024.58 — $211.39B — 138.88 $7.31 —
Intuit  INTU $757.22 —
+0.37
$211.22B — $1.59M — $746.99 — $759.5 — $211.22B — 61.71 $12.27 —
Bank of China Limited  BACHY $14.64 —
+0.24
$210.95B — $65.69K — $14.6 — $14.7 — $210.95B — 5.62 $2.6 —
Bank of China  BACHF $0.5899 —
+0.17
$210.95B — $23.95K — $0.5799 — $0.6199 — $210.95B — 5.89 $0.1 —
HSBC Holdings plc  HSBC $59.2 —
+0.85
$207.97B — $1.17M — $59.03 — $59.46 — $207.97B — 10.86 $5.45 —
American Express Company  AXP $295.38 —
+0.69
$206.94B — $1.59M — $292.8 — $296.61 — $206.94B — 20.61 $14.33 —
HSBC  HBCYF $11.75 —
+1.64
$206.72B — $32.79K — $11.35 — $11.8 — $206.72B — 10.77 $1.09 —
Morgan Stanley  MS $128.16 —
+0.51
$205.61B — $4.34M — $126.93 — $128.4 — $205.61B — 14.95 $8.57 —
PetroChina Company  PCCYF $0.8499 —
+6.59
$205.17B — $18.84K — $0.8299 — $0.8499 — $205.17B — 6.53 $0.13 —
The Walt Disney Company  DIS $112.02 —
+0.45
$201.38B — $6.08M — $110.52 — $112.26 — $201.38B — 22.86 $4.9 —
Intuitive Surgical  ISRG $555.75 —
+0.6
$199.19B — $1.14M — $551.4 — $559.74 — $199.19B — 80.66 $6.89 —
Accenture  ACN $317.73 —
+0.55
$198.91B — $2.56M — $314.91 — $318.42 — $198.91B — 26.04 $12.2 —
AT&T  T $27.38 —
-0.44
$197.88B — $27.16M — $27.27 — $27.51 — $197.88B — 16.79 $1.63 —
Shell  SHEL $66.44 —
+0.61
$197.52B — $3.49M — $66.07 — $66.5 — $197.52B — 15.16 $4.38 —
Siemens Aktiengesellschaft  SIEGY $121.04 —
-1
$197.1B — $148.02K — $120.21 — $122.33 — $197.1B — 21.69 $5.58 —
Merck &  MRK $76.4 —
+0.3
$191.84B — $10.78M — $75.69 — $77 — $191.84B — 11.10 $6.88 —
Deutsche Telekom AG  DTEGY $37.67 —
-0.19
$190.84B — $231.66K — $37.58 — $37.83 — $190.84B — 13.55 $2.78 —
Deutsche Telekom AG  DTEGF $38.68 —
+1.82
$190.84B — $1.12K — $37.78 — $38.68 — $190.84B — 13.61 $2.84 —
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.33M — $74.28 — $74.82 — $190.79B — 22.78 $3.28 —
Shell plc  RYDAF $32.05 —
-4.47
$189.63B — $51.3K — $32.05 — $33.54 — $189.63B — 14.63 $2.19 —
Commonwealth Bank of Australia  CMWAY $112.12 —
+0.2
$187.68B — $24.55K — $111.54 — $112.15 — $187.68B — 29.66 $3.78 —
The Goldman Sachs  GS $604.86 —
-0.59
$186.69B — $1.73M — $598.44 — $610 — $186.69B — 14.04 $43.07 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.44 —
+0.55
$186.38B — $335.66K — $106.85 — $108.41 — $186.38B — 30.26 $3.55 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.26
$185.52B — $45.74K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
Uber  UBER $84.24 —
-5.35
$184.57B — $35.62M — $82.96 — $87.86 — $184.57B — 15.46 $5.45 —
Advanced Micro Devices  AMD $112.35 —
-3.3
$183.27B — $30.33M — $112.13 — $115.54 — $183.27B — 82.50 $1.37 —
Verizon Communications  VZ $43.33 —
+0.46
$182.69B — $7.67M — $42.98 — $43.39 — $182.69B — 10.31 $4.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.