홈
주식

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$177.82 —	-2.59	$4.32T —	$320.28M —	$169.55 —	$178.16 —	$4.32T —	45.24	$3.93 —
Apple AAPL	$276.97 —	+0.38	$4.11T —	$46.90M —	$275.27 —	$280.38 —	$4.11T —	37.02	$7.48 —
Alphabet Inc. GOOGL	$323.44 —	+1.53	$3.92T —	$88.58M —	$317.65 —	$328.83 —	$3.92T —	31.43	$10.29 —
Alphabet GOOG	$323.64 —	+1.62	$3.91T —	$50.85M —	$317.82 —	$328.67 —	$3.91T —	31.45	$10.29 —
Microsoft MSFT	$476.99 —	+0.63	$3.55T —	$28.01M —	$464.89 —	$478.97 —	$3.55T —	33.66	$14.17 —
Amazon.com AMZN	$229.67 —	+1.5	$2.46T —	$39.35M —	$223.80 —	$230.52 —	$2.46T —	31.94	$7.19 —
Broadcom AVGO	$385.03 —	+1.87	$1.82T —	$33.49M —	$371.75 —	$388.10 —	$1.82T —	96.98	$3.97 —
Meta Platforms META	$636.22 —	+3.78	$1.60T —	$25.19M —	$618.30 —	$637.04 —	$1.60T —	27.09	$23.48 —
Taiwan Semiconductor Manufacturing Company TSM	$286.44 —	+0.62	$1.48T —	$13.72M —	$273.08 —	$285.40 —	$1.48T —	29.50	$9.65 —
Tesla TSLA	$419.40 —	+0.39	$1.39T —	$71.83M —	$405.95 —	$420.48 —	$1.39T —	285.30	$1.47 —
Berkshire Hathaway Inc. BRK-B	$509.05 —	+0.09	$1.10T —	$4.06M —	$506.86 —	$512.36 —	$1.10T —	16.23	$31.33 —
Eli Lilly and Company LLY	$1,109.94 —	+3.72	$995.01B —	$4.18M —	$1,073.25 —	$1,111.11 —	$995.01B —	52.35	$21.20 —
Walmart WMT	$107.00 —	+2.83	$853.90B —	$20.21M —	$104.23 —	$107.42 —	$853.90B —	36.39	$2.94 —
JPMorgan Chase & JPM	$303.00 —	+1.68	$833.18B —	$8.88M —	$295.56 —	$304.50 —	$833.18B —	14.75	$20.54 —
Tencent Holdings Limited TCTZF	$80.00 —	+0.62	$725.15B —	$960.00 —	$79.95 —	$80.00 —	$725.15B —	25.55	$3.13 —
Tencent TCEHY	$79.99 —	-1.04	$724.27B —	$891.73K —	$79.88 —	$80.54 —	$724.27B —	25.80	$3.10 —
Visa V	$334.53 —	+1.59	$649.30B —	$5.85M —	$328.90 —	$336.06 —	$649.30B —	32.25	$10.37 —
Oracle ORCL	$198.45 —	+0.72	$561.69B —	$29.59M —	$185.63 —	$199.41 —	$561.69B —	46.25	$4.26 —
Johnson & Johnson JNJ	$206.67 —	+0.94	$497.93B —	$10.28M —	$205.18 —	$207.72 —	$497.93B —	19.92	$10.37 —
Mastercard Incorporated MA	$546.47 —	+1.6	$494.02B —	$3.13M —	$539.00 —	$550.39 —	$494.02B —	34.36	$15.90 —
Exxon Mobil XOM	$114.51 —	-1.26	$488.18B —	$14.43M —	$114.19 —	$115.90 —	$488.18B —	16.86	$6.79 —
Netflix NFLX	$104.40 —	-2.4	$442.38B —	$35.09M —	$103.82 —	$106.30 —	$442.38B —	44.61	$2.34 —
AbbVie ABBV	$231.80 —	+1	$409.68B —	$7.13M —	$230.31 —	$234.08 —	$409.68B —	172.98	$1.34 —
Costco Wholesale COST	$894.33 —	+0.93	$396.61B —	$2.53M —	$885.19 —	$895.72 —	$396.61B —	48.55	$18.42 —
Palantir PLTR	$163.55 —	+0.8	$389.81B —	$36.50M —	$156.56 —	$164.65 —	$389.81B —	371.70	$0.44 —
ASML Holding ASML	$1,003.22 —	+1.56	$389.40B —	$1.19M —	$973.74 —	$1,006.88 —	$389.40B —	35.46	$28.29 —
Bank of America BAC	$52.48 —	+1.06	$388.72B —	$41.31M —	$51.86 —	$52.88 —	$388.72B —	14.18	$3.70 —
Alibaba Group Holding BABAF	$20.00 —	-2.94	$381.76B —	$500.00 —	$20.00 —	$20.00 —	$381.76B —	18.01	$1.11 —
Industrial and Commercial Bank of China Limited IDCBY	$16.74 —	+0.78	$377.04B —	$3.74K —	$16.72 —	$16.80 —	$377.04B —	5.95	$2.81 —
Alibaba Group Holding BABA	$157.01 —	-2.31	$374.63B —	$27.06M —	$156.15 —	$166.30 —	$374.63B —	18.51	$8.48 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$143.30 —	+0.21	$356.39B —	$26.40K —	$142.59 —	$143.90 —	$356.39B —	28.26	$5.07 —
The Home Depot HD	$351.07 —	+4.31	$349.45B —	$6.32M —	$338.85 —	$353.00 —	$349.45B —	22.93	$15.31 —
The Procter & Gamble Company PG	$148.49 —	+1.03	$347.54B —	$10.48M —	$147.33 —	$148.65 —	$347.54B —	21.45	$6.92 —
Advanced Micro Devices AMD	$206.13 —	-4.15	$335.59B —	$69.72M —	$194.28 —	$206.58 —	$335.59B —	112.63	$1.83 —
JPMorgan Chase & Co. JPM-PD	$25.07 —	+0.25	$333.12B —	$90.03K —	$24.96 —	$25.07 —	$333.12B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.29 —	+0.32	$331.75B —	$64.14K —	$25.18 —	$25.29 —	$331.75B —	1.87	$13.48 —
Coca-Cola KO	$72.61 —	+0.03	$312.49B —	$17.45M —	$72.14 —	$72.92 —	$312.49B —	24.04	$3.02 —
GE Aerospace GE	$293.44 —	-0.21	$311.18B —	$4.69M —	$286.21 —	$295.98 —	$311.18B —	39.38	$7.45 —
Roche Holding AG RHHBY	$48.66 —	+2.23	$309.99B —	$421.03K —	$48.19 —	$48.74 —	$309.99B —	26.30	$1.85 —
Roche Holding AG RHHVF	$385.00 —	+1.08	$307.95B —	$100.00 —	$385.00 —	$385.00 —	$307.95B —	25.94	$14.84 —
Cisco Systems CSCO	$76.32 —	+0.1	$301.55B —	$18.81M —	$76.08 —	$77.05 —	$301.55B —	29.46	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.78 —	+2.4	$299.94B —	$600.00 —	$18.71 —	$18.78 —	$299.94B —	6.68	$2.81 —
Chevron CVX	$148.53 —	-0.81	$299.26B —	$11.45M —	$148.27 —	$149.90 —	$299.26B —	21.03	$7.06 —
UnitedHealth Group Incorporated UNH	$326.28 —	+2.27	$295.56B —	$6.14M —	$320.90 —	$328.00 —	$295.56B —	16.63	$19.61 —
AstraZeneca AZN	$93.24 —	+1.88	$289.09B —	$5.43M —	$92.20 —	$93.41 —	$289.09B —	30.37	$3.07 —
IBM IBM	$304.48 —	+0.12	$284.61B —	$2.82M —	$297.06 —	$306.00 —	$284.61B —	36.24	$8.40 —
China Construction Bank Corporation CICHY	$21.22 —	+0.62	$283.55B —	$7.37K —	$21.16 —	$21.25 —	$283.55B —	5.78	$3.67 —
China Construction Bank CICHF	$1.03 —	-3.74	$281.95B —	$7.00K —	$1.07 —	$1.25 —	$281.95B —	5.72	$0.18 —
SAP SE SAP	$237.86 —	-0.18	$277.53B —	$2.03M —	$234.17 —	$238.54 —	$277.53B —	34.37	$6.92 —
SAP SE SAPGF	$234.81 —	-0.92	$273.53B —	$300.00 —	$234.81 —	$234.81 —	$273.53B —	33.73	$6.96 —
Wells Fargo & Company WFC	$85.10 —	+0.52	$272.61B —	$12.97M —	$83.61 —	$85.53 —	$272.61B —	13.95	$6.10 —
PetroChina Company PCCYF	$1.10 —	-1.79	$270.39B —	$20.00K —	$1.10 —	$1.10 —	$270.39B —	9.16	$0.12 —
Agricultural Bank of China ACGBF	$0.70 —	-13.58	$267.40B —	$1.00K —	$0.82 —	$0.82 —	$267.40B —	6.36	$0.11 —
Caterpillar CAT	$566.61 —	+1.25	$266.49B —	$3.11M —	$547.55 —	$567.14 —	$266.49B —	28.73	$19.72 —
Morgan Stanley MS	$165.43 —	+1.6	$264.08B —	$5.56M —	$160.62 —	$165.87 —	$264.08B —	16.69	$9.91 —
Merck & MRK	$105.66 —	+5.24	$263.92B —	$22.22M —	$100.70 —	$105.84 —	$263.92B —	13.27	$7.96 —
Bank of America Corporation BML-PG	$19.45 —	-0.41	$262.64B —	$12.51K —	$19.37 —	$19.51 —	$262.64B —	5.53	$3.51 —
Toyota Motor TM	$200.26 —	+0.6	$261.01B —	$271.10K —	$197.00 —	$201.12 —	$261.01B —	8.82	$22.69 —
Toyota Motor Corporation TOYOF	$19.70 —	+0.25	$260.71B —	$1.26K —	$19.70 —	$19.90 —	$260.71B —	8.83	$2.23 —
Bank of America Corporation BML-PH	$19.16 —	-0.31	$259.78B —	$23.76K —	$19.02 —	$19.24 —	$259.78B —	5.45	$3.51 —
Hermès International Société en commandite par actions HESAY	$246.24 —	+1.3	$259.54B —	$4.44K —	$244.40 —	$246.89 —	$259.54B —	49.54	$4.97 —
Novartis AG NVSEF	$130.00 —	-5.18	$255.75B —	$100.00 —	$130.00 —	$130.00 —	$255.75B —	17.15	$7.58 —
Nestlé S.A. NSRGY	$99.00 —	-0.37	$254.70B —	$44.20K —	$98.33 —	$99.12 —	$254.70B —	20.12	$4.92 —
Nestlé NSRGF	$98.01 —	-1.01	$253.60B —	$40.00 —	$102.88 —	$102.88 —	$253.60B —	19.68	$4.98 —
American Express Company AXP	$362.64 —	+1.89	$252.35B —	$2.06M —	$355.41 —	$363.79 —	$252.35B —	23.92	$15.16 —
Micron Technology MU	$224.53 —	+0.27	$252.03B —	$17.43M —	$216.00 —	$226.19 —	$252.03B —	29.50	$7.61 —
Bank of America Corporation BAC-PB	$25.07 —	-0.08	$250.58B —	$66.97K —	$25.03 —	$25.10 —	$250.58B —	7.13	$3.51 —
Novartis AG NVS	$130.26 —	+2.94	$249.94B —	$2.02M —	$128.75 —	$130.44 —	$249.94B —	17.29	$7.53 —
Bank of America Corporation BAC-PK	$24.88 —	+0.63	$249.61B —	$50.02K —	$24.74 —	$24.88 —	$249.61B —	7.08	$3.51 —
Bank of China Limited BACHY	$15.30 —	+0.72	$249.02B —	$3.21K —	$15.23 —	$15.49 —	$249.02B —	5.75	$2.66 —
Philip Morris PM	$157.41 —	+4.2	$245.03B —	$7.29M —	$152.42 —	$158.23 —	$245.03B —	21.56	$7.30 —
The Goldman Sachs GS	$802.32 —	+1.47	$242.88B —	$2.25M —	$777.99 —	$805.26 —	$242.88B —	16.05	$49.98 —
HSBC HBCYF	$13.65 —	+0.37	$239.33B —	$1.00K —	$13.60 —	$13.60 —	$239.33B —	14.21	$0.96 —
HSBC Holdings plc HSBC	$69.51 —	+0.81	$238.64B —	$1.39M —	$69.14 —	$69.72 —	$238.64B —	14.51	$4.79 —
Bank of China BACHF	$0.60 —	+7.14	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BAC-PE	$19.70 —	-0.35	$233.99B —	$35.65K —	$19.65 —	$19.80 —	$233.99B —	5.60	$3.51 —
Bank of America Corporation BML-PL	$18.97 —	-0.78	$233.73B —	$102.52K —	$18.80 —	$19.29 —	$233.73B —	5.39	$3.51 —
T-Mobile US TMUS	$206.90 —	-0.21	$232.85B —	$6.28M —	$206.50 —	$209.74 —	$232.85B —	19.95	$10.37 —
RTX RTX	$172.15 —	-0.61	$230.81B —	$5.51M —	$169.52 —	$173.63 —	$230.81B —	35.56	$4.84 —
L'Oréal S.A. LRLCY	$85.23 —	+1.32	$227.52B —	$15.77K —	$84.66 —	$85.25 —	$227.52B —	31.92	$2.67 —
Bank of America Corporation BML-PJ	$19.62 —	-0.36	$226.90B —	$34.69K —	$19.51 —	$19.68 —	$226.90B —	5.58	$3.51 —
Thermo Fisher Scientific TMO	$597.78 —	+2	$224.59B —	$1.80M —	$581.80 —	$602.32 —	$224.59B —	33.90	$17.63 —
Salesforce CRM	$234.12 —	+3.22	$223.82B —	$10.23M —	$226.52 —	$234.63 —	$223.82B —	33.02	$7.09 —
Abbott Laboratories ABT	$128.05 —	+0.68	$222.87B —	$8.04M —	$126.23 —	$128.81 —	$222.87B —	15.96	$8.02 —
McDonald's MCD	$310.45 —	+1.82	$221.54B —	$4.19M —	$306.75 —	$311.46 —	$221.54B —	26.04	$11.92 —
Royal Bank of Canada RY	$152.22 —	+1.68	$214.68B —	$879.04K —	$150.01 —	$152.28 —	$214.68B —	15.97	$9.53 —
Shell plc RYDAF	$36.50 —	-5.93	$208.98B —	$1.01K —	$36.45 —	$36.50 —	$208.98B —	14.89	$2.45 —
Novo Nordisk A/S NONOF	$46.99 —	+5.01	$208.80B —	$3.80K —	$46.00 —	$47.00 —	$208.80B —	12.59	$3.73 —
Shell SHEL	$72.80 —	-0.59	$208.41B —	$5.42M —	$72.75 —	$73.44 —	$208.41B —	14.85	$4.90 —
Intuitive Surgical ISRG	$578.87 —	+1.83	$207.51B —	$1.68M —	$561.50 —	$580.00 —	$207.51B —	75.17	$7.70 —
Siemens Aktiengesellschaft SIEGY	$131.78 —	+2.37	$206.42B —	$9.56K —	$130.42 —	$132.22 —	$206.42B —	22.64	$5.82 —
Shopify SHOP	$157.37 —	+1.33	$204.87B —	$8.59M —	$151.38 —	$158.31 —	$204.87B —	114.03	$1.38 —
PepsiCo PEP	$146.11 —	+0.42	$200.04B —	$8.95M —	$145.57 —	$147.12 —	$200.04B —	27.62	$5.29 —
Wells Fargo & Company WFC-PY	$24.26 —	+0.17	$198.09B —	$41.66K —	$24.18 —	$24.33 —	$198.09B —	5.02	$4.83 —
Wells Fargo & Company WFC-PL	$1,245.20 —	+0.23	$194.61B —	$6.14K —	$1,241.71 —	$1,253.26 —	$194.61B —	257.69	$4.83 —
Applied Materials AMAT	$242.46 —	+5	$193.15B —	$8.33M —	$233.13 —	$244.62 —	$193.15B —	26.67	$9.09 —
Lam Research LRCX	$151.93 —	+1.03	$191.59B —	$9.69M —	$145.50 —	$152.80 —	$191.59B —	33.24	$4.57 —
China Life Insurance Company CILJF	$3.42 —	-2.29	$191.46B —	$506.00 —	$3.42 —	$3.42 —	$191.46B —	3.93	$0.87 —
Linde LIN	$407.85 —	+0.04	$191.24B —	$3.58M —	$406.09 —	$412.80 —	$191.24B —	27.31	$14.93 —
AppLovin APP	$556.03 —	-0.67	$188.08B —	$2.75M —	$535.85 —	$557.75 —	$188.08B —	66.19	$8.40 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}