국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$228.38 — |
+0.44
|
$5.51T — | $35.05M — | $226.50 — | $229.60 — | $5.51T — | 28.87 | $7.91 — | ||
Apple
AAPL
US
|
$343.42 — |
+1.31
|
$5.01T — | $16.41M — | $338.75 — | $345.34 — | $5.01T — | 39.42 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$356.79 — |
+0.51
|
$4.36T — | $11.24M — | $356.66 — | $364.17 — | $4.36T — | 17.92 | $19.91 — | ||
Microsoft
MSFT
US
|
$494.99 — |
-1.32
|
$3.68T — | $8.33M — | $494.22 — | $508.50 — | $3.68T — | 27.56 | $17.96 — | ||
Amazon.com
AMZN
US
|
$255.36 — |
-1.2
|
$2.75T — | $14.26M — | $253.79 — | $259.00 — | $2.75T — | 20.54 | $12.43 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.87 — |
+0.16
|
$2.31T — | $3.36M — | $441.20 — | $448.30 — | $2.31T — | 33.17 | $13.44 — | ||
Space Exploration
SPCX
US
|
$153.91 — |
+1.36
|
$2.03T — | $29.16M — | $150.55 — | $154.94 — | $2.03T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$749.00 — |
+1.05
|
$1.91T — | $14.15M — | $730.00 — | $757.27 — | $1.91T — | 28.22 | $26.54 — | ||
Broadcom
AVGO
US
|
$362.93 — |
+0.07
|
$1.73T — | $7.45M — | $359.29 — | $364.64 — | $1.73T — | 46.35 | $7.83 — | ||
Tesla
TSLA
US
|
$376.35 — |
+0.3
|
$1.49T — | $12.68M — | $372.88 — | $379.25 — | $1.49T — | 345.27 | $1.09 — | ||
Micron Technology
MU
US
|
$1,077.72 — |
+3.23
|
$1.22T — | $13.65M — | $1,030.02 — | $1,082.89 — | $1.22T — | 24.34 | $44.26 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$503.56 — |
+0.31
|
$1.08T — | $1.44M — | $501.50 — | $504.64 — | $1.08T — | 12.66 | $39.76 — | ||
Eli Lilly and Company
LLY
US
|
$1,178.09 — |
+1.13
|
$1.05T — | $825.74K — | $1,139.33 — | $1,180.47 — | $1.05T — | 39.50 | $29.82 — | ||
Advanced Micro Devices
AMD
US
|
$620.61 — |
+0.83
|
$1.01T — | $12.49M — | $606.31 — | $622.00 — | $1.01T — | 157.51 | $3.94 — | ||
JPMorgan Chase &
JPM
US
|
$337.93 — |
-4.01
|
$898.28B — | $3.92M — | $337.30 — | $352.10 — | $898.28B — | 14.47 | $23.34 — | ||
Walmart
WMT
US
|
$108.80 — |
+1.27
|
$865.84B — | $4.56M — | $107.61 — | $109.17 — | $865.84B — | 39.42 | $2.76 — | ||
Visa
V
US
|
$360.75 — |
-2.49
|
$677.27B — | $1.41M — | $360.65 — | $372.00 — | $677.27B — | 30.67 | $11.76 — | ||
ASML Holding
ASML
US
|
$1,725.54 — |
+0.83
|
$662.78B — | $436.34K — | $1,694.29 — | $1,740.54 — | $662.78B — | 59.31 | $29.09 — | ||
ExxonMobil
XOM
US
|
$159.09 — |
+0.5
|
$654.14B — | $4.01M — | $155.85 — | $159.66 — | $654.14B — | 20.47 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$269.65 — |
+0.07
|
$649.83B — | $1.49M — | $265.04 — | $269.75 — | $649.83B — | 31.28 | $8.62 — | ||
Intel
INTC
US
|
$121.96 — |
+0.15
|
$644.69B — | $42.22M — | $120.08 — | $122.74 — | $644.69B — | 0 | -$2.09 — | ||
Tencent
TCEHY
US
|
$57.65 — |
+3.22
|
$519.34B — | $494.23K — | $57.56 — | $58.19 — | $519.34B — | 15.21 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.00 — |
+4.47
|
$513.48B — | $400.00 — | $57.00 — | $57.00 — | $513.48B — | 15.00 | $3.80 — | ||
Mastercard Incorporated
MA
US
|
$555.32 — |
-2.17
|
$486.47B — | $902.04K — | $554.86 — | $571.35 — | $486.47B — | 30.57 | $18.16 — | ||
AbbVie
ABBV
US
|
$266.57 — |
+0.79
|
$471.06B — | $674.45K — | $262.21 — | $266.82 — | $471.06B — | 75.30 | $3.54 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Oracle
ORCL
US
|
$150.39 — |
+1.23
|
$454.73B — | $14.77M — | $148.60 — | $153.60 — | $454.73B — | 23.57 | $6.38 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.17 — |
-0.73
|
$446.30B — | $1.16K — | $18.87 — | $19.17 — | $446.30B — | 6.34 | $3.02 — | ||
Palantir
PLTR
US
|
$184.36 — |
+0.7
|
$443.03B — | $7.89M — | $182.03 — | $185.54 — | $443.03B — | 157.57 | $1.17 — | ||
Cisco Systems
CSCO
US
|
$106.19 — |
-4.73
|
$418.66B — | $8.89M — | $106.06 — | $110.43 — | $418.66B — | 31.88 | $3.33 — | ||
Chevron
CVX
US
|
$203.87 — |
+0.1
|
$399.91B — | $2.24M — | $200.78 — | $204.40 — | $399.91B — | 19.62 | $10.39 — | ||
Costco Wholesale
COST
US
|
$900.74 — |
+0.25
|
$399.46B — | $594.69K — | $895.84 — | $903.36 — | $399.46B — | 45.35 | $19.86 — | ||
Bank of America
BAC
US
|
$56.14 — |
-3.14
|
$392.57B — | $14.38M — | $56.06 — | $58.11 — | $392.57B — | 12.96 | $4.33 — | ||
Lam Research
LRCX
US
|
$303.29 — |
+0.33
|
$379.51B — | $2.12M — | $296.08 — | $305.76 — | $379.51B — | 52.65 | $5.76 — | ||
Coca-Cola
KO
US
|
$88.18 — |
+1.22
|
$379.42B — | $3.86M — | $87.45 — | $88.44 — | $379.42B — | 26.48 | $3.33 — | ||
Merck &
MRK
US
|
$152.94 — |
+2.3
|
$377.34B — | $2.40M — | $148.04 — | $153.57 — | $377.34B — | 121.38 | $1.26 — | ||
Caterpillar
CAT
US
|
$804.98 — |
-1.41
|
$370.03B — | $673.40K — | $802.61 — | $812.46 — | $370.03B — | 34.71 | $23.19 — | ||
Applied Materials
AMAT
US
|
$464.08 — |
-0.03
|
$368.29B — | $1.70M — | $453.50 — | $470.23 — | $368.29B — | 39.97 | $11.61 — | ||
Dell
DELL
US
|
$556.85 — |
-3.21
|
$354.05B — | $3.26M — | $554.63 — | $574.60 — | $354.05B — | 32.37 | $17.20 — | ||
Roche Holding AG
RHHBY
US
|
$55.46 — |
+0.27
|
$353.51B — | $59.66K — | $54.78 — | $55.48 — | $353.51B — | 23.80 | $2.33 — | ||
Arm
ARM
US
|
$328.23 — |
+1.65
|
$350.55B — | $3.81M — | $318.69 — | $333.15 — | $350.55B — | 338.38 | $0.97 — | ||
HSBC
HBCYF
US
|
$20.25 — |
0
|
$346.49B — | $100.00 — | $20.25 — | $20.25 — | $346.49B — | 14.46 | $1.40 — | ||
HSBC Holdings plc
HSBC
US
|
$100.95 — |
-2.19
|
$345.47B — | $758.36K — | $100.93 — | $102.74 — | $345.47B — | 14.42 | $7.00 — | ||
The Procter & Gamble Company
PG
US
|
$147.48 — |
+0.96
|
$342.55B — | $1.48M — | $146.95 — | $147.89 — | $342.55B — | 22.27 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$373.11 — |
-1.18
|
$334.90B — | $1.18M — | $372.41 — | $381.00 — | $334.90B — | 23.97 | $15.56 — | ||
GE Aerospace
GE
US
|
$317.07 — |
-0.61
|
$328.98B — | $1.24M — | $314.36 — | $322.50 — | $328.98B — | 37.34 | $8.49 — | ||
China Construction Bank Corporation
CICHY
US
|
$24.78 — |
-0.24
|
$324.12B — | $1.60K — | $24.78 — | $24.82 — | $324.12B — | 6.38 | $3.88 — | ||
China Construction Bank
CICHF
US
|
$1.21 — |
+2.54
|
$316.54B — | $1.00K — | $1.23 — | $1.23 — | $316.54B — | 6.36 | $0.19 — | ||
Morgan Stanley
MS
US
|
$198.81 — |
-3.54
|
$312.25B — | $2.41M — | $198.21 — | $206.75 — | $312.25B — | 16.04 | $12.39 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
0
|
$300.57B — | $25.07K — | $1.18 — | $1.22 — | $300.57B — | 8.71 | $0.14 — | ||
The Home Depot
HD
US
|
$301.15 — |
+1.33
|
$300.46B — | $1.10M — | $300.18 — | $303.01 — | $300.46B — | 21.08 | $14.28 — | ||
Palo Alto Networks
PANW
US
|
$367.02 — |
-1.27
|
$300.22B — | $1.78M — | $363.58 — | $374.99 — | $300.22B — | 895.17 | $0.41 — | ||
Netflix
NFLX
US
|
$72.08 — |
-1.75
|
$300.12B — | $13.34M — | $71.62 — | $73.76 — | $300.12B — | 22.66 | $3.18 — | ||
Philip Morris
PM
US
|
$188.84 — |
+0.73
|
$294.33B — | $792.71K — | $186.69 — | $189.73 — | $294.33B — | 25.97 | $7.27 — | ||
Alibaba Group Holding
BABAF
US
|
$14.66 — |
+9.81
|
$291.61B — | $600.00 — | $14.30 — | $14.30 — | $291.61B — | 26.66 | $0.55 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.75 — |
+3.75
|
$290.49B — | $698.00 — | $20.75 — | $20.85 — | $290.49B — | 6.87 | $3.02 — | ||
Alibaba Group Holding
BABA
US
|
$116.58 — |
+0.72
|
$289.77B — | $8.59M — | $116.54 — | $120.40 — | $289.77B — | 26.31 | $4.43 — | ||
Royal Bank of Canada
RY
US
|
$202.73 — |
-1.68
|
$280.67B — | $308.26K — | $202.73 — | $206.63 — | $280.67B — | 17.87 | $11.34 — | ||
The Goldman Sachs
GS
US
|
$941.42 — |
-1.87
|
$274.12B — | $688.79K — | $936.77 — | $966.35 — | $274.12B — | 14.53 | $64.76 — | ||
Novartis AG
NVS
US
|
$141.55 — |
+0.4
|
$269.05B — | $597.31K — | $140.00 — | $141.80 — | $269.05B — | 21.34 | $6.63 — | ||
Shell
SHEL
US
|
$93.69 — |
+0.45
|
$267.56B — | $2.01M — | $92.47 — | $93.95 — | $267.56B — | 10.36 | $9.04 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.73 — |
+0.21
|
$267.10B — | $200.00 — | $25.00 — | $25.00 — | $267.10B — | 15.61 | $1.52 — | ||
Shell plc
RYDAF
US
|
$46.75 — |
+0.3
|
$267.02B — | $100.00 — | $47.39 — | $47.39 — | $267.02B — | 10.34 | $4.52 — | ||
Novartis AG
NVSEF
US
|
$138.25 — |
+3.4
|
$262.77B — | $1.00 — | $156.89 — | $156.89 — | $262.77B — | 20.88 | $6.62 — | ||
AstraZeneca
AZN
US
|
$169.04 — |
+0.56
|
$262.16B — | $920.45K — | $166.74 — | $169.35 — | $262.16B — | 25.30 | $6.68 — | ||
Arista Networks
ANET
US
|
$205.59 — |
+0.08
|
$259.30B — | $1.34M — | $203.26 — | $208.26 — | $259.30B — | 65.26 | $3.15 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.02 — |
-1.71
|
$259.11B — | $1.04M — | $23.02 — | $23.38 — | $259.11B — | 15.14 | $1.52 — | ||
RTX
RTX
US
|
$189.85 — |
-2.31
|
$255.87B — | $1.65M — | $187.04 — | $194.87 — | $255.87B — | 33.48 | $5.67 — | ||
CrowdStrike
CRWD
US
|
$246.85 — |
-1
|
$252.76B — | $3.67M — | $244.71 — | $249.88 — | $252.76B — | 4937.09 | $0.05 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.04 — |
+1.66
|
$251.21B — | $225.47K — | $21.58 — | $22.25 — | $251.21B — | 7.92 | $2.78 — | ||
SoftBank
SFTBF
US
|
$44.00 — |
+1.15
|
$250.75B — | $650.00 — | $43.80 — | $44.00 — | $250.75B — | 7.92 | $5.55 — | ||
Wells Fargo & Company
WFC
US
|
$82.84 — |
-4.27
|
$250.52B — | $6.32M — | $82.81 — | $86.62 — | $250.52B — | 12.04 | $6.88 — | ||
Bank of China Limited
BACHY
US
|
$19.15 — |
-0.62
|
$246.81B — | $2.31K — | $19.15 — | $19.65 — | $246.81B — | 6.93 | $2.76 — | ||
Texas Instruments Incorporated
TXN
US
|
$269.27 — |
-0.59
|
$245.91B — | $1.33M — | $267.43 — | $271.13 — | $245.91B — | 40.92 | $6.58 — | ||
Thermo Fisher Scientific
TMO
US
|
$661.40 — |
+0.4
|
$244.55B — | $557.38K — | $651.82 — | $662.87 — | $244.55B — | 35.59 | $18.58 — | ||
Nestlé S.A.
NSRGY
US
|
$93.92 — |
+0.33
|
$241.58B — | $8.00K — | $93.92 — | $94.49 — | $241.58B — | 26.75 | $3.51 — | ||
Nestlé
NSRGF
US
|
$93.85 — |
-0.4
|
$241.40B — | $55.00 — | $91.71 — | $91.71 — | $241.40B — | 26.73 | $3.51 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$157.47 — |
+0.2
|
$241.07B — | $16.46K — | $157.26 — | $158.32 — | $241.07B — | 27.43 | $5.74 — | ||
KLA
KLAC
US
|
$184.51 — |
+0.29
|
$241.07B — | $2.25M — | $179.72 — | $185.37 — | $241.07B — | 50.41 | $3.66 — | ||
SAP SE
SAP
US
|
$208.62 — |
-0.29
|
$240.79B — | $755.22K — | $207.77 — | $214.42 — | $240.79B — | 27.23 | $7.66 — | ||
SAP SE
SAPGF
US
|
$208.20 — |
-0.79
|
$240.31B — | $100.00 — | $208.20 — | $208.24 — | $240.31B — | 27.14 | $7.67 — | ||
L'Oréal S.A.
LRLCY
US
|
$89.08 — |
+1.1
|
$237.24B — | $5.69K — | $89.03 — | $89.72 — | $237.24B — | 32.87 | $2.71 — | ||
Marvell Technology
MRVL
US
|
$262.11 — |
+1.84
|
$235.56B — | $7.66M — | $254.00 — | $264.61 — | $235.56B — | 86.50 | $3.03 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.23 — |
+0.58
|
$227.72B — | $1.67K — | $19.10 — | $19.10 — | $227.72B — | 8.54 | $2.25 — | ||
Toyota Motor
TM
US
|
$191.92 — |
-0.3
|
$227.27B — | $50.39K — | $191.92 — | $193.68 — | $227.27B — | 8.52 | $22.52 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$92.20 — |
-0.86
|
$227.26B — | $66.37K — | $92.18 — | $93.29 — | $227.26B — | 18.29 | $5.04 — | ||
Amgen
AMGN
US
|
$411.20 — |
+4.59
|
$222.31B — | $1.51M — | $398.53 — | $413.00 — | $222.31B — | 25.50 | $16.12 — | ||
BHP Group Limited
BHP
US
|
$86.61 — |
+0.6
|
$220.12B — | $1.00M — | $86.34 — | $87.24 — | $220.12B — | 22.37 | $3.87 — | ||
Citigroup
C
US
|
$130.83 — |
-3.12
|
$219.46B — | $4.16M — | $130.71 — | $135.07 — | $219.46B — | 14.09 | $9.28 — | ||
BHP Group Limited
BHPLF
US
|
$43.00 — |
-1.08
|
$218.57B — | $1.12K — | $43.00 — | $43.00 — | $218.57B — | 22.27 | $1.93 — | ||
IBM
IBM
US
|
$231.55 — |
-0.16
|
$218.15B — | $1.21M — | $230.62 — | $236.20 — | $218.15B — | 20.58 | $11.25 — | ||
Linde
LIN
US
|
$461.99 — |
+0.98
|
$212.97B — | $599.20K — | $455.28 — | $462.82 — | $212.97B — | 29.78 | $15.51 — | ||
Banco Santander, S.A.
SAN
US
|
$14.46 — |
-1.13
|
$209.72B — | $2.57M — | $14.43 — | $14.71 — | $209.72B — | 14.31 | $1.01 — | ||
QUALCOMM Incorporated
QCOM
US
|
$196.13 — |
+0.98
|
$209.48B — | $3.38M — | $191.66 — | $196.59 — | $209.48B — | 22.44 | $8.74 — | ||
American Express Company
AXP
US
|
$306.19 — |
-2.36
|
$206.77B — | $962.21K — | $306.06 — | $316.74 — | $206.77B — | 18.56 | $16.49 — | ||
Banco Santander
BCDRF
US
|
$14.23 — |
-4.05
|
$206.46B — | $1.90K — | $15.22 — | $15.22 — | $206.46B — | 14.08 | $1.01 — | ||
Amphenol
APH
US
|
$82.07 — |
+1.83
|
$202.38B — | $4.11M — | $79.51 — | $82.13 — | $202.38B — | 41.03 | $2.00 — | ||
Seagate Technology
STX
US
|
$887.84 — |
+1.2
|
$201.89B — | $2.21M — | $856.39 — | $936.94 — | $201.89B — | 63.82 | $13.91 — | ||
The Toronto-Dominion Bank
TD
US
|
$122.22 — |
-1.47
|
$200.25B — | $366.45K — | $122.21 — | $124.40 — | $200.25B — | 18.29 | $6.68 — | ||
TotalEnergies SE
TTE
US
|
$89.44 — |
-0.69
|
$197.58B — | $638.13K — | $88.90 — | $89.94 — | $197.58B — | 11.19 | $7.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
