국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.32 — |
-1.29
|
$5.46T — | $69.91M — | $224.92 — | $228.86 — | $5.46T — | 28.61 | $7.91 — | ||
Apple
AAPL
US
|
$340.97 — |
+1.29
|
$4.98T — | $25.80M — | $337.60 — | $342.63 — | $4.98T — | 39.10 | $8.72 — | ||
Alphabet
GOOGL
US
|
$352.72 — |
+0.3
|
$4.31T — | $18.12M — | $350.50 — | $356.50 — | $4.31T — | 17.69 | $19.93 — | ||
Microsoft
MSFT
US
|
$541.15 — |
+1.14
|
$4.02T — | $18.23M — | $535.70 — | $542.74 — | $4.02T — | 30.14 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.53 — |
-1.11
|
$2.80T — | $25.32M — | $259.27 — | $263.70 — | $2.80T — | 20.87 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$444.35 — |
-1.98
|
$2.30T — | $8.81M — | $444.35 — | $454.40 — | $2.30T — | 32.29 | $13.76 — | ||
Space Exploration
SPCX
US
|
$163.42 — |
+0.52
|
$2.15T — | $67.05M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$742.96 — |
+3.38
|
$1.89T — | $24.75M — | $727.78 — | $752.24 — | $1.89T — | 27.99 | $26.54 — | ||
Broadcom
AVGO
US
|
$354.73 — |
-1.88
|
$1.69T — | $15.70M — | $354.22 — | $360.69 — | $1.69T — | 45.30 | $7.83 — | ||
Tesla
TSLA
US
|
$378.03 — |
-1.22
|
$1.49T — | $20.13M — | $377.58 — | $382.61 — | $1.49T — | 350.02 | $1.08 — | ||
Micron
MU
US
|
$989.04 — |
-3.88
|
$1.12T — | $23.57M — | $978.50 — | $1,002.67 — | $1.12T — | 13.30 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$517.60 — |
+0.38
|
$1.11T — | $3.16M — | $515.33 — | $518.30 — | $1.11T — | 13.01 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,182.62 — |
+0.28
|
$1.05T — | $1.25M — | $1,172.81 — | $1,188.58 — | $1.05T — | 39.69 | $29.79 — | ||
Advanced Micro Devices
AMD
US
|
$594.24 — |
-2.28
|
$970.08B — | $15.25M — | $586.54 — | $601.77 — | $970.08B — | 151.59 | $3.92 — | ||
Walmart
WMT
US
|
$113.08 — |
+1.55
|
$897.15B — | $13.69M — | $111.31 — | $113.14 — | $897.15B — | 40.97 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$334.30 — |
+0.39
|
$888.63B — | $5.64M — | $333.55 — | $336.34 — | $888.63B — | 14.32 | $23.34 — | ||
Visa
V
US
|
$389.27 — |
+0.99
|
$730.80B — | $4.98M — | $384.65 — | $391.81 — | $730.80B — | 33.12 | $11.75 — | ||
ExxonMobil
XOM
US
|
$172.15 — |
+1.9
|
$707.87B — | $8.80M — | $171.01 — | $172.55 — | $707.87B — | 22.15 | $7.77 — | ||
ASML
ASML
US
|
$1,750.24 — |
-1.69
|
$672.27B — | $1.10M — | $1,750.02 — | $1,784.81 — | $672.27B — | 56.80 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$263.73 — |
+0.88
|
$635.56B — | $5.64M — | $260.37 — | $264.39 — | $635.56B — | 30.55 | $8.63 — | ||
Intel
INTC
US
|
$101.35 — |
-3.2
|
$535.75B — | $73.59M — | $100.71 — | $103.19 — | $535.75B — | 0 | -$2.12 — | ||
Mastercard
MA
US
|
$595.09 — |
+1.01
|
$521.30B — | $2.91M — | $590.21 — | $598.92 — | $521.30B — | 32.73 | $18.18 — | ||
Palantir
PLTR
US
|
$209.00 — |
-0.02
|
$502.24B — | $24.22M — | $206.05 — | $212.94 — | $502.24B — | 180.17 | $1.16 — | ||
AbbVie
ABBV
US
|
$281.12 — |
+1.68
|
$496.77B — | $5.49M — | $276.01 — | $281.29 — | $496.77B — | 79.41 | $3.54 — | ||
Tencent
TCTZF
US
|
$54.12 — |
-0.79
|
$487.38B — | $1.62K — | $54.12 — | $54.12 — | $487.38B — | 14.86 | $3.64 — | ||
Tencent
TCEHY
US
|
$54.06 — |
-0.99
|
$486.84B — | $291.41K — | $54.00 — | $54.38 — | $486.84B — | 14.85 | $3.64 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.32 — |
+0.73
|
$449.79B — | $1.45K — | $19.32 — | $19.50 — | $449.79B — | 6.68 | $2.89 — | ||
Costco Wholesale
COST
US
|
$959.44 — |
+1.32
|
$425.16B — | $1.47M — | $946.70 — | $960.74 — | $425.16B — | 46.21 | $20.76 — | ||
Chevron
CVX
US
|
$215.00 — |
+1.42
|
$421.74B — | $7.99M — | $213.75 — | $216.67 — | $421.74B — | 20.69 | $10.39 — | ||
Oracle
ORCL
US
|
$137.39 — |
-2.84
|
$416.50B — | $21.37M — | $136.52 — | $141.41 — | $416.50B — | 21.53 | $6.38 — | ||
Applied Materials
AMAT
US
|
$497.53 — |
-1.87
|
$394.84B — | $4.16M — | $491.97 — | $501.46 — | $394.84B — | 42.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$309.56 — |
-2.91
|
$387.39B — | $6.12M — | $308.01 — | $314.95 — | $387.39B — | 53.74 | $5.76 — | ||
Coca-Cola
KO
US
|
$89.79 — |
+1.98
|
$386.33B — | $13.93M — | $88.50 — | $89.80 — | $386.33B — | 26.96 | $3.33 — | ||
Bank of America
BAC
US
|
$54.58 — |
+0.48
|
$381.66B — | $23.80M — | $54.23 — | $54.93 — | $381.66B — | 12.60 | $4.33 — | ||
Caterpillar
CAT
US
|
$799.37 — |
-0.14
|
$367.45B — | $1.45M — | $795.76 — | $812.00 — | $367.45B — | 34.41 | $23.23 — | ||
Dell
DELL
US
|
$576.76 — |
-1.59
|
$366.71B — | $5.23M — | $565.35 — | $585.32 — | $366.71B — | 33.53 | $17.20 — | ||
Merck
MRK
US
|
$145.45 — |
-0.1
|
$358.85B — | $6.62M — | $144.64 — | $146.36 — | $358.85B — | 115.43 | $1.26 — | ||
Procter & Gamble
PG
US
|
$153.20 — |
+1.3
|
$356.10B — | $6.22M — | $150.95 — | $153.25 — | $356.10B — | 23.14 | $6.62 — | ||
Roche
RHHBY
US
|
$54.10 — |
+0.02
|
$344.84B — | $316.34K — | $53.83 — | $54.21 — | $344.84B — | 22.44 | $2.41 — | ||
UnitedHealth
UNH
US
|
$378.52 — |
-0.21
|
$339.76B — | $5.87M — | $373.67 — | $382.98 — | $339.76B — | 24.34 | $15.55 — | ||
Roche
RHHVF
US
|
$425.00 — |
-0.18
|
$338.63B — | $100.00 — | $425.00 — | $425.00 — | $338.63B — | 21.99 | $19.32 — | ||
Palo Alto Networks
PANW
US
|
$403.83 — |
-3.57
|
$330.33B — | $4.80M — | $397.71 — | $421.48 — | $330.33B — | 1009.57 | $0.40 — | ||
China Construction Bank
CICHY
US
|
$25.25 — |
+1.45
|
$330.27B — | $3.21K — | $24.85 — | $25.25 — | $330.27B — | 6.78 | $3.72 — | ||
HSBC
HSBC
US
|
$94.32 — |
+1.44
|
$322.57B — | $1.55M — | $94.13 — | $94.80 — | $322.57B — | 13.47 | $7.00 — | ||
GE Aerospace
GE
US
|
$308.64 — |
+0.14
|
$320.23B — | $2.43M — | $307.65 — | $311.73 — | $320.23B — | 36.39 | $8.48 — | ||
Quhuo
QH
US
|
$3.59 — |
+0.42
|
$316.02B — | $13.01K — | $3.30 — | $3.85 — | $316.02B — | 0 | -$489.40 — | ||
Philip Morris
PM
US
|
$202.00 — |
+0.4
|
$314.84B — | $3.34M — | $200.50 — | $202.77 — | $314.84B — | 29.02 | $6.96 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
-1.64
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $33.30K — | $1.10 — | $1.25 — | $305.49B — | 8.85 | $0.14 — | ||
Morgan Stanley
MS
US
|
$190.02 — |
0
|
$298.44B — | $3.86M — | $189.18 — | $192.07 — | $298.44B — | 15.34 | $12.38 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.22 — |
+2.61
|
$297.07B — | $830.00 — | $21.11 — | $21.48 — | $297.07B — | 7.34 | $2.89 — | ||
Netflix
NFLX
US
|
$70.61 — |
+0.44
|
$294.02B — | $23.99M — | $70.56 — | $71.55 — | $294.02B — | 22.20 | $3.18 — | ||
HSBC
HBCYF
US
|
$17.07 — |
-5.53
|
$291.89B — | $62.00 — | $17.07 — | $17.17 — | $291.89B — | 12.19 | $1.40 — | ||
Home Depot
HD
US
|
$290.62 — |
-0.04
|
$289.95B — | $4.27M — | $288.51 — | $292.57 — | $289.95B — | 20.33 | $14.29 — | ||
Shell
SHEL
US
|
$101.59 — |
+1.41
|
$289.10B — | $5.99M — | $101.28 — | $102.46 — | $289.10B — | 11.21 | $9.06 — | ||
Shell
RYDAF
US
|
$50.00 — |
+0.1
|
$284.57B — | $750.00 — | $49.65 — | $50.50 — | $284.57B — | 11.03 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.95 — |
+5.16
|
$277.63B — | $4.39K — | $13.95 — | $13.95 — | $277.63B — | 26.82 | $0.52 — | ||
Alibaba
BABA
US
|
$110.78 — |
-0.53
|
$275.59B — | $6.80M — | $109.41 — | $110.96 — | $275.59B — | 26.82 | $4.13 — | ||
Novartis
NVS
US
|
$143.84 — |
+0.06
|
$273.40B — | $1.15M — | $143.12 — | $144.02 — | $273.40B — | 21.72 | $6.62 — | ||
Arm Holdings
ARM
US
|
$255.24 — |
-4.15
|
$272.60B — | $3.58M — | $253.34 — | $263.12 — | $272.60B — | 263.13 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-4.37
|
$269.31B — | $7.15M — | $261.23 — | $276.39 — | $269.31B — | 4383.50 | $0.06 — | ||
Royal Bank of Canada
RY
US
|
$192.76 — |
+0.44
|
$266.86B — | $463.45K — | $192.26 — | $193.56 — | $266.86B — | 16.84 | $11.44 — | ||
Arista Networks
ANET
US
|
$210.88 — |
-2.7
|
$265.97B — | $3.41M — | $210.18 — | $216.48 — | $265.97B — | 66.52 | $3.17 — | ||
Goldman Sachs
GS
US
|
$893.95 — |
-0.15
|
$260.29B — | $2.10M — | $887.78 — | $902.29 — | $260.29B — | 13.80 | $64.75 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
-4.41
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
Novartis
NVSEF
US
|
$136.10 — |
+0.26
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
Texas Instruments
TXN
US
|
$281.74 — |
-0.7
|
$257.30B — | $3.84M — | $277.06 — | $283.63 — | $257.30B — | 42.88 | $6.57 — | ||
Bank of China
BACHY
US
|
$19.76 — |
+1.28
|
$254.68B — | $1.66K — | $19.76 — | $19.83 — | $254.68B — | 7.48 | $2.64 — | ||
Wells Fargo
WFC
US
|
$83.32 — |
-0.28
|
$251.96B — | $14.23M — | $83.02 — | $84.73 — | $251.96B — | 12.11 | $6.88 — | ||
RTX
RTX
US
|
$186.66 — |
+0.37
|
$251.57B — | $3.76M — | $185.95 — | $187.41 — | $251.57B — | 32.86 | $5.68 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.35 — |
-0.13
|
$251.57B — | $2.41M — | $22.22 — | $22.54 — | $251.57B — | 14.60 | $1.53 — | ||
SAP
SAP
US
|
$217.85 — |
+1.43
|
$251.44B — | $2.30M — | $215.70 — | $221.22 — | $251.44B — | 27.96 | $7.79 — | ||
SAP
SAPGF
US
|
$217.20 — |
+1.02
|
$250.69B — | $494.00 — | $215.83 — | $221.00 — | $250.69B — | 27.88 | $7.79 — | ||
KLA
KLAC
US
|
$190.12 — |
-2.79
|
$248.11B — | $7.64M — | $189.44 — | $193.99 — | $248.11B — | 51.94 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.33 — |
-0.55
|
$245.55B — | $2.70M — | $157.60 — | $159.34 — | $245.55B — | 23.66 | $6.69 — | ||
Thermo Fisher Scientific
TMO
US
|
$662.24 — |
+0.64
|
$244.86B — | $1.38M — | $652.50 — | $662.52 — | $244.86B — | 35.64 | $18.58 — | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 87.45 | $3.04 — | ||
Nestlé
NSRGF
US
|
$91.60 — |
+4.27
|
$235.62B — | $132.00 — | $89.96 — | $91.60 — | $235.62B — | 25.16 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $46.20K — | $91.11 — | $91.60 — | $235.05B — | 25.10 | $3.64 — | ||
Siemens
SIEGY
US
|
$153.36 — |
+0.34
|
$234.78B — | $13.29K — | $153.23 — | $154.37 — | $234.78B — | 26.30 | $5.83 — | ||
Shopify
SHOP
US
|
$179.22 — |
+4.9
|
$230.59B — | $12.44M — | $172.94 — | $180.86 — | $230.59B — | 121.09 | $1.48 — | ||
L'Oréal
LRLCY
US
|
$85.06 — |
-0.55
|
$226.42B — | $13.10K — | $84.96 — | $85.68 — | $226.42B — | 30.93 | $2.75 — | ||
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 25.93 | $16.10 — | ||
Linde
LIN
US
|
$487.35 — |
+0.75
|
$224.66B — | $1.46M — | $482.51 — | $490.99 — | $224.66B — | 31.46 | $15.49 — | ||
Citigroup
C
US
|
$131.92 — |
+1.76
|
$221.29B — | $9.26M — | $129.63 — | $132.00 — | $221.29B — | 14.24 | $9.26 — | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.72 — |
-0.31
|
$218.74B — | $216.04K — | $184.59 — | $185.83 — | $218.74B — | 8.11 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.17 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Amphenol
APH
US
|
$86.19 — |
-1.2
|
$212.54B — | $9.55M — | $85.70 — | $87.08 — | $212.54B — | 43.09 | $2.00 — | ||
American Express
AXP
US
|
$311.53 — |
+1.09
|
$210.38B — | $1.86M — | $308.18 — | $313.16 — | $210.38B — | 18.90 | $16.48 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+1.32
|
$206.02B — | $755.00 — | $36.15 — | $36.15 — | $206.02B — | 6.50 | $5.56 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.25 — |
-2.57
|
$205.20B — | $165.87K — | $82.29 — | $86.21 — | $205.20B — | 16.25 | $5.12 — | ||
SoftBank
SFTBY
US
|
$17.56 — |
-2.34
|
$200.15B — | $549.76K — | $17.47 — | $17.95 — | $200.15B — | 6.31 | $2.78 — | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-2.16
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
TotalEnergies
TTE
US
|
$88.37 — |
+2.62
|
$195.07B — | $1.80M — | $87.89 — | $88.83 — | $195.07B — | 11.06 | $7.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
