국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.64 — |
+0.73
|
$34.98B — | $202.44K — | $67.53 — | $69.21 — | $34.98B — | 10.52 | $6.52 — | |
| Sprott Physical Gold Trust PHYS | $25 — |
-1.75
|
$21.8B — | $2.32M — | $24.85 — | $25.04 — | $21.8B — | 5.85 | $4.27 — | |
| Pacific Gas and Electric Company PCG-PA | $23.18 — |
+1.87
|
$6.13B — | $1.37K — | $22.75 — | $23.18 — | $6.13B — | 12.84 | $1.8 — | |
| B2Gold BTG | $3.09 — |
-1.91
|
$4.08B — | $27.47M — | $3.02 — | $3.11 — | $4.08B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.73 — |
-1.01
|
$3.46B — | $541.41K — | $10.4 — | $10.88 — | $3.46B — | 39.74 | $0.27 — | |
| Equinox Gold EQX | $6.7 — |
-1.45
|
$3.06B — | $4.13M — | $6.6 — | $6.74 — | $3.06B — | 8.93 | $0.75 — | |
| New Gold NGD | $3.4 — |
-1.88
|
$2.7B — | $10.76M — | $3.31 — | $3.44 — | $2.7B — | 24.25 | $0.14 — | |
| Park National PRK | $145.29 — |
-2.35
|
$2.35B — | $17.5K — | $145.29 — | $147.9 — | $2.35B — | 15.60 | $9.31 — | |
| Uranium Energy UEC | $5.19 — |
-1.52
|
$2.24B — | $2.93M — | $5.16 — | $5.3 — | $2.24B — | 0 | -$0.15 — | |
| MAG Silver MAG | $15.53 — |
-1.21
|
$1.61B — | $206.02K — | $15.09 — | $15.66 — | $1.61B — | 20.70 | $0.75 — | |
| NovaGold Resources NG | $4.48 — |
-10.05
|
$1.5B — | $3.19M — | $4.35 — | $4.91 — | $1.5B — | 0 | -$0.14 — | |
| National HealthCare NHC | $94.01 — |
-0.42
|
$1.45B — | $14K — | $92.8 — | $95 — | $1.45B — | 14.39 | $6.53 — | |
| Exodus Movement EXOD | $45.87 — |
+1.48
|
$1.31B — | $38.31K — | $43.33 — | $46.78 — | $1.31B — | 13.03 | $3.52 — | |
| Denison Mines DNN | $1.39 — |
-2.46
|
$1.24B — | $27.09M — | $1.38 — | $1.42 — | $1.24B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $68.58 — |
-0.25
|
$1.15B — | $147.78K — | $67.27 — | $70.66 — | $1.15B — | 15.34 | $4.47 — | |
| Energy Fuels UUUU | $4.53 — |
-5.88
|
$972.57M — | $5.13M — | $4.52 — | $4.77 — | $972.57M — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $58.6 — |
-1.76
|
$845.84M — | $19.81K — | $58.45 — | $59.12 — | $845.84M — | 11.79 | $4.97 — | |
| Silvercorp Metals SVM | $3.74 — |
-1.45
|
$812.05M — | $3.34M — | $3.63 — | $3.75 — | $812.05M — | 10.37 | $0.36 — | |
| Taseko Mines TGB | $2.28 — |
+0.22
|
$720.93M — | $9.27M — | $2.23 — | $2.3 — | $720.93M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $1.21 — |
+3.88
|
$648.99M — | $5.16M — | $1.12 — | $1.22 — | $648.99M — | 0 | -$0.05 — | |
| Vizsla Silver VZLA | $2.16 — |
-2.7
|
$634.63M — | $569K — | $2.14 — | $2.22 — | $634.63M — | 0 | -$0.02 — | |
| Riley Exploration Permian REPX | $25.35 — |
-2.19
|
$557.77M — | $28.11K — | $24.84 — | $25.74 — | $557.77M — | 5.95 | $4.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.61 — |
+0.47
|
$546.74M — | $72.29K — | $9.55 — | $9.63 — | $546.74M — | 6.48 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.58 — |
-0.11
|
$525.98M — | $1.28K — | $20.47 — | $20.58 — | $525.98M — | 81.98 | $0.25 — | |
| Senseonics SENS | $0.7399 — |
-3.69
|
$486.33M — | $863.2K — | $0.7399 — | $0.76 — | $486.33M — | 0 | -$0.12 — | |
| Bar Harbor Bankshares BHB | $28.93 — |
-2.56
|
$442.39M — | $10.33K — | $28.93 — | $29.55 — | $442.39M — | 10.18 | $2.84 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-0.96
|
$392.52M — | $813.81K — | $0.5899 — | $0.6199 — | $392.52M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.41 — |
-9.42
|
$391.45M — | $3.4M — | $3.38 — | $3.75 — | $391.45M — | 0 | -$0.02 — | |
| KULR Technology KULR | $1.33 — |
+0.75
|
$378.21M — | $6.48M — | $1.29 — | $1.37 — | $378.21M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.32 — |
-2.93
|
$339.45M — | $460.17K — | $1.3 — | $1.35 — | $339.45M — | 66.00 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.43 — |
-1.01
|
$327.36M — | $118.81K — | $4.41 — | $4.51 — | $327.36M — | 0 | -$1.93 — | |
| CompX CIX | $25.93 — |
-3.8
|
$319.36M — | $5K — | $25.51 — | $26.39 — | $319.36M — | 19.20 | $1.35 — | |
| Blue Ridge Bankshares BRBS | $3.54 — |
+3.06
|
$310.32M — | $180K — | $3.39 — | $3.58 — | $310.32M — | 0 | -$0.31 — | |
| Standard Lithium SLI | $1.54 — |
-3.64
|
$302.09M — | $1.58M — | $1.5 — | $1.58 — | $302.09M — | 2.52 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $2.11 — |
-3.21
|
$297.38M — | $2.14M — | $2.09 — | $2.16 — | $297.38M — | 35.16 | $0.06 — | |
| Integra Resources ITRG | $1.7 — |
-3.94
|
$286.81M — | $333.79K — | $1.7 — | $1.74 — | $286.81M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
<0.01
|
$286.71M — | $124.06K — | $3.02 — | $3.12 — | $286.71M — | 0 | -$0.06 — | |
| Ur-Energy URG | $0.76 — |
-0.51
|
$279.89M — | $664.17K — | $0.76 — | $0.78 — | $279.89M — | 0 | -$0.17 — | |
| Hyliion HYLN | $1.59 — |
-0.31
|
$277.74M — | $234.07K — | $1.55 — | $1.6 — | $277.74M — | 0 | -$0.3 — | |
| Radiant Logistics RLGT | $5.83 — |
-4.11
|
$274.06M — | $26.05K — | $5.83 — | $6.08 — | $274.06M — | 20.10 | $0.29 — | |
| Trilogy Metals TMQ | $1.66 — |
-0.56
|
$272.7M — | $741.55K — | $1.63 — | $1.72 — | $272.7M — | 0 | -$0.05 — | |
| Franklin Limited Duration Income Trust FTF | $6.23 — |
-0.22
|
$251.77M — | $44.52K — | $6.23 — | $6.28 — | $251.77M — | 12.46 | $0.5 — | |
| Gold Royalty GROY | $1.47 — |
-2
|
$250.59M — | $675.45K — | $1.46 — | $1.49 — | $250.59M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.97 — |
-2.77
|
$250.25M — | $37.93K — | $12.94 — | $13.31 — | $250.25M — | 14.25 | $0.91 — | |
| EMX Royalty EMX | $2.26 — |
-1.74
|
$245.89M — | $307.61K — | $2.26 — | $2.31 — | $245.89M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.91 — |
-6.37
|
$231.08M — | $162.98K — | $16.91 — | $17.93 — | $231.08M — | 25.23 | $0.67 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.52 — |
+0.4
|
$228.5M — | $59.03K — | $7.49 — | $7.56 — | $228.5M — | 5.22 | $1.44 — | |
| Belpointe PREP, LLC OZ | $61.65 — |
-0.02
|
$226.14M — | $2.8K — | $61.53 — | $62.05 — | $226.14M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.12 — |
-2.62
|
$224.68M — | $190.89K — | $1.11 — | $1.13 — | $224.68M — | 0 | -$0.19 — | |
| Protalix BioTherapeutics PLX | $2.87 — |
-2.55
|
$223.56M — | $559.76K — | $2.87 — | $3.04 — | $223.56M — | 71.62 | $0.04 — | |
| The Arena AREN | $4.7 — |
+2.62
|
$223.54M — | $263.44K — | $4.3 — | $5 — | $223.54M — | 0 | -$0.22 — | |
| Western Copper and Gold WRN | $1.09 — |
-1.37
|
$218.94M — | $162.15K — | $1.08 — | $1.1 — | $218.94M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $38.89 — |
+0.88
|
$216.52M — | $7.37K — | $38.56 — | $38.98 — | $216.52M — | 18.00 | $2.16 — | |
| EVI Industries EVI | $16.58 — |
-1.65
|
$211.51M — | $2.74K — | $15.68 — | $17.14 — | $211.51M — | 33.84 | $0.49 — | |
| New Pacific Metals NEWP | $1.21 — |
+2.12
|
$206.83M — | $147.66K — | $1.17 — | $1.21 — | $206.83M — | 0 | -$0.03 — | |
| Electromed ELMD | $22.96 — |
-0.52
|
$196.47M — | $10.87K — | $22.6 — | $23.1 — | $196.47M — | 30.61 | $0.75 — | |
| Ring Energy REI | $0.92 — |
+1.99
|
$189.18M — | $1.74M — | $0.88 — | $0.93 — | $189.18M — | 2.69 | $0.34 — | |
| Perspective Therapeutics CATX | $2.35 — |
-3.3
|
$174.02M — | $256.41K — | $2.34 — | $2.45 — | $174.02M — | 0 | -$1.22 — | |
| Envela ELA | $6.66 — |
0
|
$173.11M — | $1.02K — | $6.66 — | $6.66 — | $173.11M — | 25.61 | $0.26 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.43 — |
-0.95
|
$172.76M — | $160.17K — | $9.39 — | $9.45 — | $172.76M — | 0 | -$1.67 — | |
| Gencor Industries GENC | $11.7 — |
+2.72
|
$171.5M — | $25.38K — | $11.57 — | $11.91 — | $171.5M — | 10.63 | $1.1 — | |
| Contango Ore CTGO | $13.95 — |
-4.84
|
$170.87M — | $107.26K — | $13.84 — | $14.95 — | $170.87M — | 0 | -$3.49 — | |
| Stereotaxis STXS | $1.97 — |
-3.2
|
$168.95M — | $93.19K — | $1.95 — | $2.02 — | $168.95M — | 0 | -$0.3 — | |
| Myomo MYO | $4.87 — |
-0.2
|
$167.44M — | $89.27K — | $4.72 — | $4.91 — | $167.44M — | 0 | -$0.16 — | |
| Gran Tierra Energy GTE | $4.55 — |
-0.44
|
$163.29M — | $58.18K — | $4.51 — | $4.61 — | $163.29M — | 45.50 | $0.1 — | |
| GoldMining GLDG | $0.8 — |
-0.02
|
$161.01M — | $196.5K — | $0.79 — | $0.81 — | $161.01M — | 0 | -$0.1 — | |
| Franklin Street Properties FSP | $1.55 — |
-1.9
|
$160.53M — | $120.49K — | $1.55 — | $1.6 — | $160.53M — | 0 | -$0.51 — | |
| Empire Petroleum EP | $4.76 — |
-3.91
|
$160.24M — | $5.66K — | $4.63 — | $4.94 — | $160.24M — | 0 | -$0.54 — | |
| BK BKTI | $44.22 — |
-2.23
|
$158M — | $10.43K — | $43.65 — | $45.48 — | $158M — | 19.65 | $2.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Acme United ACU | $41.52 — |
-1.66
|
$155.89M — | $3.53K — | $41.52 — | $42 — | $155.89M — | 16.80 | $2.47 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.81 — |
-0.5
|
$153.79M — | $65.6K — | $2.8 — | $2.82 — | $153.79M — | 10.02 | $0.28 — | |
| Cybin CYBN | $7.02 — |
-0.57
|
$147.54M — | $72.97K — | $7 — | $7.2 — | $147.54M — | 0 | -$3.58 — | |
| Evolution Petroleum EPM | $4.26 — |
+0.47
|
$145.92M — | $16.6K — | $4.2 — | $4.26 — | $145.92M — | 106.50 | $0.04 — | |
| Core Molding CMT | $15.18 — |
-0.49
|
$140.49M — | $5.31K — | $14.99 — | $15.18 — | $140.49M — | 10.04 | $1.51 — | |
| International Tower Hill Mines THM | $0.64 — |
-1.54
|
$135.71M — | $106.53K — | $0.64 — | $0.66 — | $135.71M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.22 — |
-2.8
|
$126.85M — | $176.09K — | $1.21 — | $1.25 — | $126.85M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9699 — |
-3.52
|
$121.28M — | $539.32K — | $0.9499 — | $1 — | $121.28M — | 10.82 | $0.09 — | |
| Abrdn Australia Equity Fund IAF | $4.13 — |
0
|
$114.35M — | $72.33K — | $4.1 — | $4.13 — | $114.35M — | 3.20 | $1.29 — | |
| Lineage Cell Therapeutics LCTX | $0.4799 — |
-3.52
|
$109.77M — | $634.05K — | $0.46 — | $0.51 — | $109.77M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.91 — |
-1.8
|
$103.19M — | $25.76K — | $4.87 — | $5 — | $103.19M — | 44.63 | $0.11 — | |
| 51Talk Online Education COE | $16.21 — |
-1.52
|
$92.75M — | $442 — | $16.2 — | $16.21 — | $92.75M — | 0 | -$1.2 — | |
| TRX Gold TRX | $0.33 — |
-1.09
|
$91.96M — | $362.11K — | $0.33 — | $0.34 — | $91.96M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.55 — |
-3.7
|
$88.74M — | $30.54K — | $7.45 — | $8.19 — | $88.74M — | 26.96 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $30.79 — |
-1
|
$86.11M — | $1.52K — | $30.45 — | $30.96 — | $86.11M — | 12.56 | $2.45 — | |
| abrdn Global Income Fund FCO | $5.88 — |
<0.01
|
$79.11M — | $11.04K — | $5.85 — | $5.95 — | $79.11M — | 9.04 | $0.65 — | |
| inTEST INTT | $6.3 — |
-0.63
|
$77.95M — | $5.6K — | $6.14 — | $6.32 — | $77.95M — | 26.25 | $0.24 — | |
| Milestone Scientific MLSS | $0.9599 — |
+1.05
|
$75.24M — | $29.98K — | $0.93 — | $0.9799 — | $75.24M — | 0 | -$0.06 — | |
| Ocean Power OPTT | $0.4199 — |
-1.52
|
$72.28M — | $6.97M — | $0.4199 — | $0.4799 — | $72.28M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.4899 — |
+2.08
|
$68.26M — | $93.2K — | $0.4899 — | $0.52 — | $68.26M — | 0 | -$0.12 — | |
| Intellinetics INLX | $14.73 — |
-1.72
|
$63.56M — | $3.72K — | $14.73 — | $14.99 — | $63.56M — | 0 | -$0.13 — | |
| Comstock LODE | $2.33 — |
+4.48
|
$62.69M — | $260.48K — | $2.18 — | $2.35 — | $62.69M — | 0 | -$3.21 — | |
| Laird Superfood LSF | $5.74 — |
+1.59
|
$59.12M — | $11.28K — | $5.51 — | $5.89 — | $59.12M — | 0 | -$0.18 — | |
| Fury Gold Mines FURY | $0.39 — |
+1.12
|
$59.03M — | $95.89K — | $0.3699 — | $0.4 — | $59.03M — | 0 | -$0.53 — | |
| Inuvo INUV | $0.4 — |
+1.38
|
$56.89M — | $98.12K — | $0.38 — | $0.4 — | $56.89M — | 0 | -$0.04 — | |
| Solitario Resources XPL | $0.64 — |
+1.76
|
$52.58M — | $30.97K — | $0.6199 — | $0.65 — | $52.58M — | 0 | -$0.07 — | |
| Armata Pharmaceuticals ARMP | $1.39 — |
+2.97
|
$50.37M — | $1.61K — | $1.38 — | $1.41 — | $50.37M — | 0 | -$0.89 — | |
| OptimumBank OPHC | $4.23 — |
-0.47
|
$49.71M — | $5.13K — | $4.18 — | $4.23 — | $49.71M — | 3.18 | $1.33 — | |
| Flexible FSI | $3.9 — |
+1.85
|
$49.33M — | $3.36K — | $3.8 — | $3.9 — | $49.33M — | 16.25 | $0.24 — | |
| PEDEVCO PED | $0.54 — |
-0.69
|
$48.87M — | $68.22K — | $0.5 — | $0.54 — | $48.87M — | 2.67 | $0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}