국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$117.83 — |
-1.97
|
$58.59B — | $282.19K — | $117.42 — | $119.81 — | $58.59B — | 27.92 | $4.22 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$32.73 — |
+0.54
|
$15.60B — | $1.17M — | $32.52 — | $32.76 — | $15.60B — | 2.76 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$11.60 — |
+3.53
|
$9.15B — | $9.00M — | $11.27 — | $11.61 — | $9.15B — | 31.33 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.58 — |
+2.57
|
$6.11B — | $18.19M — | $4.48 — | $4.62 — | $6.11B — | 12.06 | $0.38 — | ||
Uranium Energy
UEC
US
|
$11.79 — |
+0.13
|
$5.78B — | $6.06M — | $11.63 — | $12.40 — | $5.78B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$5,052.01 — |
-2.81
|
$4.84B — | $13.19K — | $4,950.01 — | $5,176.52 — | $4.84B — | 8.34 | $605.57 — | ||
Orla Mining
ORLA
US
|
$11.60 — |
+3.57
|
$4.01B — | $2.73M — | $11.21 — | $11.61 — | $4.01B — | 16.11 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$15.70 — |
+0.35
|
$3.92B — | $4.60M — | $15.38 — | $16.42 — | $3.92B — | 0 | -$0.29 — | ||
|
NovaGold Resources
NG
US
|
$8.32 — |
+2.46
|
$3.65B — | $1.63M — | $8.16 — | $8.57 — | $3.65B — | 0 | -$0.26 — | ||
|
Centrus Energy
LEU
US
|
$169.97 — |
-3.78
|
$3.34B — | $492.92K — | $166.46 — | $179.01 — | $3.34B — | 61.58 | $2.76 — | ||
Park National
PRK
US
|
$177.62 — |
+0.9
|
$3.21B — | $44.63K — | $176.90 — | $179.19 — | $3.21B — | 16.29 | $10.90 — | ||
Denison Mines
DNN
US
|
$3.40 — |
+2.87
|
$3.08B — | $16.02M — | $3.31 — | $3.47 — | $3.08B — | 0 | -$0.23 — | ||
|
National HealthCare
NHC
US
|
$193.30 — |
-1.17
|
$3.02B — | $95.17K — | $192.29 — | $200.66 — | $3.02B — | 24.59 | $7.86 — | ||
Taseko Mines
TGB
US
|
$7.92 — |
+2.13
|
$2.90B — | $2.00M — | $7.76 — | $8.00 — | $2.90B — | 198.12 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$12.66 — |
+3.98
|
$2.80B — | $3.93M — | $12.34 — | $12.90 — | $2.80B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
-1
|
$2.21B — | $1.11M — | $7.39 — | $7.51 — | $2.21B — | 6.80 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.90 — |
+2.43
|
$1.99B — | $2.58M — | $5.72 — | $5.99 — | $1.99B — | 0 | -$0.22 — | ||
|
Hyliion
HYLN
US
|
$7.56 — |
+2.02
|
$1.35B — | $3.31M — | $7.09 — | $7.92 — | $1.35B — | 0 | -$0.30 — | ||
Tompkins Financial
TMP
US
|
$90.25 — |
-0.36
|
$1.30B — | $20.71K — | $90.08 — | $91.34 — | $1.30B — | 7.72 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.68 — |
+0.82
|
$1.29B — | $3.34M — | $3.59 — | $3.73 — | $1.29B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.93 — |
+1.46
|
$1.21B — | $3.32M — | $6.67 — | $6.99 — | $1.21B — | 31.50 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.15 — |
-2.05
|
$1.21B — | $5.55M — | $2.13 — | $2.30 — | $1.21B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.24 — |
-3.21
|
$1.07B — | $3.86M — | $7.01 — | $7.45 — | $1.07B — | 0 | -$0.12 — | ||
|
New Pacific Metals
NEWP
US
|
$4.93 — |
+1.75
|
$913.32M — | $557.98K — | $4.83 — | $5.07 — | $913.32M — | 0 | -$0.02 — | ||
Standard Lithium
SLI
US
|
$3.59 — |
+0.56
|
$875.45M — | $1.56M — | $3.50 — | $3.60 — | $875.45M — | 0 | -$0.23 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.72 — |
+0.85
|
$721.85M — | $224.36K — | $7.66 — | $7.89 — | $721.85M — | 0 | -$0.04 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.23 — |
-0.39
|
$720.96M — | $150.76K — | $32.50 — | $33.66 — | $720.96M — | 11.57 | $2.87 — | ||
Gold Royalty
GROY
US
|
$3.08 — |
+3.19
|
$709.74M — | $1.09M — | $3.02 — | $3.14 — | $709.74M — | 0 | $0.00 — | ||
|
Envela
ELA
US
|
$26.56 — |
-1.48
|
$689.59M — | $30.52K — | $26.47 — | $27.58 — | $689.59M — | 33.19 | $0.80 — | ||
|
Trilogy Metals
TMQ
US
|
$3.98 — |
-1.85
|
$685.87M — | $1.27M — | $3.89 — | $4.12 — | $685.87M — | 0 | -$0.28 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.93 — |
-4.61
|
$663.09M — | $887.93K — | $9.86 — | $10.42 — | $663.09M — | 993.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.65 — |
-2.93
|
$655.60M — | $10.03M — | $1.64 — | $1.80 — | $655.60M — | 0 | -$0.24 — | ||
|
New Found Gold
NFGC
US
|
$1.70 — |
+3.66
|
$652.94M — | $1.50M — | $1.65 — | $1.76 — | $652.94M — | 0 | -$0.17 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.32 — |
+2.5
|
$624.18M — | $231.76K — | $14.14 — | $14.33 — | $624.18M — | 1.75 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$2.35 — |
+4.22
|
$623.36M — | $569.80K — | $2.25 — | $2.35 — | $623.36M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$38.95 — |
+1.74
|
$615.87M — | $206.83K — | $37.52 — | $39.80 — | $615.87M — | 27.43 | $1.42 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.34 — |
-0.12
|
$608.49M — | $25.03K — | $36.25 — | $36.82 — | $608.49M — | 14.77 | $2.46 — | ||
|
Galiano Gold
GAU
US
|
$2.27 — |
+2.01
|
$594.26M — | $1.90M — | $2.21 — | $2.29 — | $594.26M — | 20.68 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.57 — |
+0.44
|
$580.17M — | $776.05K — | $2.52 — | $2.64 — | $580.17M — | 257.12 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.87 — |
+5.33
|
$579.45M — | $2.53M — | $2.71 — | $2.88 — | $579.45M — | 71.62 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$17.35 — |
+1.28
|
$533.88M — | $386.22K — | $17.02 — | $17.63 — | $533.88M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.16 — |
+0.44
|
$428.98M — | $49.69K — | $9.14 — | $9.28 — | $428.98M — | 27.75 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$21.39 — |
+1.93
|
$413.01M — | $100.34K — | $20.93 — | $21.59 — | $413.01M — | 6.72 | $3.18 — | ||
|
Senseonics
SENS
US
|
$7.31 — |
+0.97
|
$381.60M — | $281.55K — | $7.18 — | $7.43 — | $381.60M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$2.56 — |
+2.61
|
$372.96M — | $2.80M — | $2.49 — | $2.65 — | $372.96M — | 0 | -$0.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
+0.68
|
$337.58M — | $444.01K — | $2.91 — | $3.00 — | $337.58M — | 0 | -$1.41 — | ||
Comstock
LODE
US
|
$4.34 — |
+6.5
|
$329.84M — | $842.04K — | $4.22 — | $4.50 — | $329.84M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.99 — |
+2.46
|
$324.02M — | $1.31M — | $0.97 — | $1.02 — | $324.02M — | 0 | -$0.07 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
+2.03
|
$312.87M — | $665.35K — | $1.22 — | $1.26 — | $312.87M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$37.38 — |
-0.16
|
$309.51M — | $19.16K — | $37.00 — | $38.90 — | $309.51M — | 31.94 | $1.17 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.42 — |
-0.19
|
$308.62M — | $30.82K — | $10.39 — | $10.42 — | $308.62M — | 61.29 | $0.17 — | ||
|
Ellomay Capital
ELLO
US
|
$21.98 — |
+1.97
|
$302.96M — | $6.40K — | $21.27 — | $21.99 — | $302.96M — | 0 | -$1.70 — | ||
BK
BKTI
US
|
$80.84 — |
+0.13
|
$302.70M — | $58.76K — | $79.89 — | $82.25 — | $302.70M — | 22.58 | $3.58 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.27 — |
-0.46
|
$294.46M — | $277.56K — | $3.25 — | $3.33 — | $294.46M — | 25.19 | $0.13 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
-3.42
|
$286.85M — | $3.42M — | $1.11 — | $1.19 — | $286.85M — | 0 | -$1.28 — | ||
Gran Tierra Energy
GTE
US
|
$7.54 — |
-2.58
|
$266.61M — | $162.59K — | $7.41 — | $7.82 — | $266.61M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.48 — |
-6.22
|
$237.89M — | $62.69K — | $6.37 — | $7.07 — | $237.89M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$18.24 — |
-1.67
|
$229.18M — | $124.72K — | $18.18 — | $18.83 — | $229.18M — | 456.00 | $0.04 — | ||
|
GoldMining
GLDG
US
|
$1.02 — |
0
|
$218.28M — | $706.33K — | $1.01 — | $1.05 — | $218.28M — | 0 | -$0.06 — | ||
Gencor Industries
GENC
US
|
$14.82 — |
+0.07
|
$217.23M — | $8.51K — | $14.81 — | $15.17 — | $217.23M — | 16.65 | $0.89 — | ||
|
Exodus Movement
EXOD
US
|
$7.13 — |
+8.11
|
$214.14M — | $50.40K — | $6.62 — | $7.22 — | $214.14M — | 0 | -$1.02 — | ||
Gold Resource
GORO
US
|
$1.27 — |
+2
|
$206.41M — | $940.22K — | $1.25 — | $1.29 — | $206.41M — | 25.50 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.72 — |
-4.47
|
$203.12M — | $16.50K — | $23.45 — | $25.28 — | $203.12M — | 21.36 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$15.77 — |
-2.8
|
$202.88M — | $19.42K — | $15.53 — | $16.55 — | $202.88M — | 35.03 | $0.45 — | ||
|
Platinum Group Metals
PLG
US
|
$1.59 — |
+2.24
|
$202.29M — | $892.30K — | $1.57 — | $1.65 — | $202.29M — | 0 | -$0.05 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.31 — |
+0.3
|
$181.95M — | $10.16K — | $13.31 — | $13.38 — | $181.95M — | 4.21 | $3.16 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.28 — |
+0.89
|
$180.59M — | $27.09K — | $58.35 — | $61.72 — | $180.59M — | 15.82 | $3.81 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.15 — |
-2.67
|
$179.90M — | $7.96K — | $46.15 — | $47.50 — | $179.90M — | 0 | -$11.11 — | ||
|
InfuSystem
INFU
US
|
$8.87 — |
+0.8
|
$179.01M — | $84.80K — | $8.80 — | $9.10 — | $179.01M — | 23.97 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
-0.82
|
$178.37M — | $187.57K — | $1.78 — | $1.85 — | $178.37M — | 0 | -$0.24 — | ||
KULR Technology
KULR
US
|
$3.81 — |
-6.12
|
$176.30M — | $1.12M — | $3.71 — | $4.02 — | $176.30M — | 0 | -$1.63 — | ||
|
Tecogen
TGEN
US
|
$5.84 — |
+2.82
|
$174.72M — | $118.50K — | $5.56 — | $6.08 — | $174.72M — | 0 | -$0.34 — | ||
|
Acme United
ACU
US
|
$44.70 — |
-0.62
|
$170.32M — | $8.00K — | $44.62 — | $46.23 — | $170.32M — | 19.26 | $2.32 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.08 — |
+0.73
|
$167.19M — | $144.53K — | $2.05 — | $2.09 — | $167.19M — | 10.92 | $0.19 — | ||
PEDEVCO
PED
US
|
$11.40 — |
-5.35
|
$151.70M — | $19.40K — | $11.31 — | $12.27 — | $151.70M — | 0 | -$5.56 — | ||
|
SIFCO Industries
SIF
US
|
$22.73 — |
+4.22
|
$142.16M — | $50.47K — | $21.54 — | $23.00 — | $142.16M — | 19.10 | $1.19 — | ||
|
USBC
USBC
US
|
$0.36 — |
-2.11
|
$140.51M — | $155.66K — | $0.36 — | $0.38 — | $140.51M — | 0 | -$0.39 — | ||
|
Evolution Petroleum
EPM
US
|
$3.88 — |
+0.13
|
$139.17M — | $257.22K — | $3.80 — | $3.90 — | $139.17M — | 0 | -$0.12 — | ||
Trio-Tech
TRT
US
|
$12.81 — |
+6.84
|
$129.54M — | $970.02K — | $11.65 — | $13.09 — | $129.54M — | 256.19 | $0.05 — | ||
WidePoint
WYY
US
|
$12.51 — |
+5.47
|
$123.69M — | $76.99K — | $12.00 — | $13.36 — | $123.69M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.54 — |
+0.32
|
$120.16M — | $27.14K — | $12.45 — | $12.71 — | $120.16M — | 8.64 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.01 — |
0
|
$113.88M — | $5.67K — | $19.00 — | $19.08 — | $113.88M — | 3.79 | $5.01 — | ||
51Talk Online Education
COE
US
|
$18.64 — |
-5.12
|
$111.98M — | $8.73K — | $18.64 — | $19.25 — | $111.98M — | 0 | -$3.60 — | ||
Paramount Gold Nevada
PZG
US
|
$1.27 — |
0
|
$108.95M — | $257.25K — | $1.25 — | $1.30 — | $108.95M — | 0 | -$0.21 — | ||
|
Empire Petroleum
EP
US
|
$2.68 — |
0
|
$106.64M — | $22.55K — | $2.65 — | $2.74 — | $106.64M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+1.33
|
$102.80M — | $51.79K — | $0.53 — | $0.55 — | $102.80M — | 13.51 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$7.46 — |
-4.05
|
$89.45M — | $14.28K — | $7.46 — | $7.85 — | $89.45M — | 39.23 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.60 — |
+3.61
|
$84.07M — | $10.80K — | $6.44 — | $6.68 — | $84.07M — | 110.00 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.80 — |
+1.7
|
$73.99M — | $429.34K — | $0.78 — | $0.80 — | $73.99M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.71 — |
-0.78
|
$69.99M — | $22.15K — | $5.61 — | $5.80 — | $69.99M — | 9.66 | $0.59 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
-0.2
|
$69.78M — | $335.51K — | $0.54 — | $0.56 — | $69.78M — | 0 | -$0.32 — | ||
Franklin Street Properties
FSP
US
|
$0.67 — |
+6.16
|
$69.35M — | $243.74K — | $0.63 — | $0.67 — | $69.35M — | 0 | -$0.31 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
-0.42
|
$65.21M — | $3.14M — | $0.28 — | $0.29 — | $65.21M — | 0 | -$0.20 — | ||
|
CPI Aerostructures
CVU
US
|
$4.90 — |
+1.03
|
$64.73M — | $49.46K — | $4.80 — | $4.92 — | $64.73M — | 40.83 | $0.12 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-1.11
|
$62.29M — | $16.83K — | $0.43 — | $0.45 — | $62.29M — | 44.40 | $0.01 — | ||
Myomo
MYO
US
|
$1.42 — |
+5.2
|
$54.87M — | $1.11M — | $1.33 — | $1.48 — | $54.87M — | 0 | -$0.36 — | ||
|
Alpha Pro Tech
APT
US
|
$5.26 — |
-1.13
|
$53.74M — | $15.23K — | $5.21 — | $5.35 — | $53.74M — | 15.47 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.91 — |
-0.87
|
$53.04M — | $920.14K — | $0.89 — | $0.92 — | $53.04M — | 0 | -$1.03 — | ||
|
The Arena
AREN
US
|
$1.06 — |
-6.55
|
$50.70M — | $49.73K — | $1.06 — | $1.19 — | $50.70M — | 2.31 | $0.46 — | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
+1.33
|
$49.63M — | $229.76K — | $1.12 — | $1.18 — | $49.63M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}