국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.24 — |
-1.14
|
$36.77B — | $482.21K — | $70.99 — | $73.49 — | $36.77B — | 10.62 | $6.8 — | |
| Sprott Physical Gold Trust PHYS | $25.72 — |
+0.51
|
$22.93B — | $2.58M — | $25.56 — | $25.83 — | $22.93B — | 3.73 | $6.88 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.99 — |
+0.27
|
$5.83B — | $498.86K — | $29.86 — | $30.1 — | $5.83B — | 3.64 | $8.23 — | |
| B2Gold BTG | $3.67 — |
+2.23
|
$4.85B — | $57.69M — | $3.58 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
| Orla Mining ORLA | $11.44 — |
+2.33
|
$3.73B — | $642.09K — | $11.11 — | $11.51 — | $3.73B — | 0 | $0 — | |
| New Gold NGD | $4.69 — |
+0.43
|
$3.71B — | $24.79M — | $4.63 — | $4.76 — | $3.71B — | 26.05 | $0.18 — | |
| Equinox Gold EQX | $7.11 — |
+3.04
|
$3.24B — | $24.31M — | $6.9 — | $7.18 — | $3.24B — | 10.01 | $0.71 — | |
| Reaves Utility Income Fund UTG | $34.75 — |
-0.46
|
$3.06B — | $228.53K — | $34.75 — | $35.05 — | $3.06B — | 3.35 | $10.35 — | |
| Uranium Energy UEC | $6.15 — |
-3.3
|
$2.73B — | $11.47M — | $6.08 — | $6.43 — | $2.73B — | 0 | -$0.17 — | |
| Park National PRK | $160.3 — |
-0.96
|
$2.6B — | $39.8K — | $159.67 — | $162.9 — | $2.6B — | 16.44 | $9.75 — | |
| Centrus Energy LEU | $141 — |
+7.27
|
$2.4B — | $1.87M — | $128.18 — | $142.65 — | $2.4B — | 21.89 | $6.44 — | |
| MAG Silver MAG | $20.15 — |
+1.05
|
$2.08B — | $2.23M — | $19.83 — | $20.16 — | $2.08B — | 22.89 | $0.88 — | |
| NovaGold Resources NG | $4.69 — |
+24.4
|
$1.87B — | $16.1M — | $3.96 — | $4.77 — | $1.87B — | 0 | -$0.14 — | |
| National HealthCare NHC | $104.38 — |
-0.3
|
$1.61B — | $28.22K — | $103.88 — | $105.2 — | $1.61B — | 15.10 | $6.91 — | |
| Denison Mines DNN | $1.65 — |
-2.37
|
$1.48B — | $141.17M — | $1.6 — | $1.72 — | $1.48B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.72 — |
+2.51
|
$1.24B — | $12.87M — | $5.43 — | $5.82 — | $1.24B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.2 — |
-0.62
|
$940.35M — | $2.29M — | $3.17 — | $3.27 — | $940.35M — | 0 | -$0.02 — | |
| Cornerstone Total Return Fund CRF | $7.63 — |
+0.39
|
$922.47M — | $639.66K — | $7.6 — | $7.65 — | $922.47M — | 5.37 | $1.42 — | |
| Silvercorp Metals SVM | $4.21 — |
+1.69
|
$917.59M — | $6.09M — | $4.1 — | $4.21 — | $917.59M — | 15.03 | $0.28 — | |
| Tompkins Financial TMP | $60.76 — |
-1.35
|
$877.04M — | $34.51K — | $60.48 — | $61.78 — | $877.04M — | 11.77 | $5.16 — | |
| Taseko Mines TGB | $2.47 — |
+3.35
|
$782.99M — | $12.9M — | $2.39 — | $2.51 — | $782.99M — | 0 | -$0.15 — | |
| Exodus Movement EXOD | $26.93 — |
-9.78
|
$776.51M — | $135.09K — | $26.71 — | $29.6 — | $776.51M — | 20.40 | $1.32 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.45 — |
+0.23
|
$692.48M — | $493.25K — | $4.41 — | $4.45 — | $692.48M — | 15.34 | $0.29 — | |
| Northern Dynasty Minerals NAK | $1.2 — |
-5.51
|
$651.81M — | $9.19M — | $1.18 — | $1.27 — | $651.81M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $26.41 — |
-4.24
|
$581.63M — | $78.63K — | $26.33 — | $27.61 — | $581.63M — | 5.64 | $4.68 — | |
| Americas Gold and Silver USAS | $0.81 — |
+5.6
|
$526.65M — | $3.15M — | $0.7399 — | $0.8199 — | $526.65M — | 0 | -$0.13 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
+0.05
|
$525.28M — | $6.82K — | $20.5 — | $20.58 — | $525.28M — | 81.87 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.51 — |
+1.74
|
$509.41M — | $5.69M — | $3.42 — | $3.58 — | $509.41M — | 35.10 | $0.1 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.6 — |
-1.71
|
$487.27M — | $117.19K — | $8.57 — | $8.78 — | $487.27M — | 2.85 | $3.01 — | |
| Bar Harbor Bankshares BHB | $28.59 — |
-1.89
|
$438.05M — | $39.94K — | $28.4 — | $29.15 — | $438.05M — | 10.06 | $2.84 — | |
| Senseonics SENS | $0.53 — |
+0.98
|
$403.47M — | $6.25M — | $0.53 — | $0.56 — | $403.47M — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.5 — |
0
|
$386.31M — | $734.17K — | $1.48 — | $1.55 — | $386.31M — | 0 | -$0.07 — | |
| KULR Technology KULR | $1.19 — |
+3.48
|
$363.66M — | $8.15M — | $1.12 — | $1.2 — | $363.66M — | 0 | -$0.12 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.49
|
$362.35M — | $239.65K — | $8.16 — | $8.23 — | $362.35M — | 24.72 | $0.33 — | |
| Obsidian Energy Ltd. OBE | $5.11 — |
-1.54
|
$360.35M — | $298.97K — | $5.06 — | $5.36 — | $360.35M — | 0 | -$1.91 — | |
| Caledonia Mining CMCL | $18.01 — |
+1.87
|
$347.5M — | $129.44K — | $17.45 — | $18.05 — | $347.5M — | 19.79 | $0.91 — | |
| New Found Gold NFGC | $1.52 — |
-1.3
|
$335M — | $2.31M — | $1.44 — | $1.54 — | $335M — | 0 | -$0.17 — | |
| Gold Royalty GROY | $1.94 — |
+2.65
|
$330.74M — | $1.72M — | $1.85 — | $1.96 — | $330.74M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.75 — |
+3.38
|
$324.29M — | $3.58M — | $2.62 — | $2.8 — | $324.29M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.43 — |
+0.29
|
$317.36M — | $333.29K — | $3.37 — | $3.44 — | $317.36M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.6 — |
+1.91
|
$313.26M — | $2.33M — | $1.55 — | $1.63 — | $313.26M — | 2.62 | $0.61 — | |
| Blue Ridge Bankshares BRBS | $3.41 — |
-0.58
|
$310.92M — | $183.23K — | $3.37 — | $3.46 — | $310.92M — | 0 | -$0.17 — | |
| Ur-Energy URG | $0.8299 — |
+2.62
|
$302.8M — | $4.14M — | $0.8 — | $0.8399 — | $302.8M — | 0 | -$0.13 — | |
| Integra Resources ITRG | $1.75 — |
+2.34
|
$295.75M — | $1.08M — | $1.67 — | $1.77 — | $295.75M — | 0 | -$0.01 — | |
| CompX CIX | $23.84 — |
-4.26
|
$293.68M — | $5.34K — | $23.54 — | $23.84 — | $293.68M — | 16.32 | $1.46 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
+0.41
|
$291.15M — | $63.65K — | $9.8 — | $9.84 — | $291.15M — | 5.68 | $1.73 — | |
| Radiant Logistics RLGT | $6.02 — |
-1.79
|
$283.8M — | $170.55K — | $6 — | $6.16 — | $283.8M — | 17.19 | $0.35 — | |
| The Arena AREN | $5.8 — |
+13.95
|
$275.85M — | $472.85K — | $5.12 — | $6.9 — | $275.85M — | 17.05 | $0.34 — | |
| Hyliion HYLN | $1.55 — |
+1.97
|
$271.61M — | $832.22K — | $1.49 — | $1.56 — | $271.61M — | 0 | -$0.32 — | |
| New Pacific Metals NEWP | $1.54 — |
+5.48
|
$265.51M — | $256.71K — | $1.45 — | $1.54 — | $265.51M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.99 — |
+1.21
|
$263.5M — | $86.54K — | $20.61 — | $21.16 — | $263.5M — | 0 | -$3.23 — | |
| EMX Royalty EMX | $2.4 — |
-1.64
|
$259.18M — | $236.5K — | $2.39 — | $2.43 — | $259.18M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.26 — |
+4.13
|
$252.01M — | $314.5K — | $1.22 — | $1.26 — | $252.01M — | 0 | -$0.03 — | |
| EVI Industries EVI | $19.3 — |
-1.03
|
$246.24M — | $15.25K — | $18.9 — | $19.7 — | $246.24M — | 40.20 | $0.48 — | |
| Belpointe PREP, LLC OZ | $65.01 — |
-0.33
|
$239.83M — | $149 — | $65.01 — | $65.01 — | $239.83M — | 0 | -$7.81 — | |
| Perspective Therapeutics CATX | $3.13 — |
+1.29
|
$232.33M — | $2.07M — | $3.05 — | $3.38 — | $232.33M — | 0 | -$1.23 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.8
|
$230.63M — | $115.32K — | $7.56 — | $7.59 — | $230.63M — | 5.27 | $1.44 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.52 — |
+1.28
|
$224.12M — | $123.18K — | $5.45 — | $5.56 — | $224.12M — | 14.15 | $0.39 — | |
| Trilogy Metals TMQ | $1.3 — |
+0.78
|
$213.51M — | $269.19K — | $1.27 — | $1.32 — | $213.51M — | 0 | -$0.05 — | |
| Gencor Industries GENC | $14.25 — |
-0.35
|
$208.87M — | $18.61K — | $14.07 — | $14.25 — | $208.87M — | 12.95 | $1.1 — | |
| International Tower Hill Mines THM | $0.9699 — |
-2.31
|
$201.67M — | $452.71K — | $0.9 — | $1.02 — | $201.67M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $2.29 — |
0
|
$196.94M — | $125.89K — | $2.26 — | $2.3 — | $196.94M — | 0 | -$0.31 — | |
| Idaho Strategic Resources IDR | $13.86 — |
+4.6
|
$194.82M — | $653.75K — | $13.12 — | $13.9 — | $194.82M — | 22.35 | $0.62 — | |
| Franklin Street Properties FSP | $1.76 — |
-1.68
|
$182.28M — | $252.57K — | $1.75 — | $1.78 — | $182.28M — | 0 | -$0.65 — | |
| Cybin CYBN | $8.58 — |
+3.13
|
$180.33M — | $224.32K — | $8.2 — | $8.74 — | $180.33M — | 0 | -$3.62 — | |
| Empire Petroleum EP | $5.25 — |
-3.67
|
$177.03M — | $15.21K — | $5.1 — | $5.35 — | $177.03M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.91 — |
-1.01
|
$173.47M — | $121.19K — | $4.83 — | $5.02 — | $173.47M — | 0 | -$0.44 — | |
| Electromed ELMD | $20.15 — |
-1.61
|
$168.98M — | $52.39K — | $19.96 — | $20.68 — | $168.98M — | 25.50 | $0.79 — | |
| Platinum Group Metals PLG | $1.59 — |
+3.92
|
$167.28M — | $1.14M — | $1.54 — | $1.6 — | $167.28M — | 0 | -$0.05 — | |
| Evolution Petroleum EPM | $4.64 — |
-1.28
|
$159.19M — | $139.31K — | $4.61 — | $4.78 — | $159.19M — | 0 | -$0.04 — | |
| BK BKTI | $43 — |
+1.11
|
$157.96M — | $15.37K — | $43 — | $44.34 — | $157.96M — | 16.47 | $2.61 — | |
| Ring Energy REI | $0.76 — |
-1.33
|
$156.67M — | $2.19M — | $0.75 — | $0.8 — | $156.67M — | 2.10 | $0.36 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-0.62
|
$156.48M — | $121.74K — | $3.2 — | $3.24 — | $156.48M — | 2.57 | $1.25 — | |
| GoldMining GLDG | $0.77 — |
-0.65
|
$151.49M — | $482.25K — | $0.77 — | $0.78 — | $151.49M — | 0 | -$0.1 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-2.92
|
$150.3M — | $672.9K — | $0.65 — | $0.68 — | $150.3M — | 0 | -$0.07 — | |
| Acme United ACU | $39.44 — |
-0.2
|
$149.5M — | $10.01K — | $39.18 — | $39.61 — | $149.5M — | 15.96 | $2.47 — | |
| Envela ELA | $5.48 — |
-5.03
|
$142.45M — | $82.1K — | $5.37 — | $5.9 — | $142.45M — | 18.89 | $0.29 — | |
| Core Molding CMT | $16.08 — |
0
|
$138.41M — | $32.71K — | $15.81 — | $16.1 — | $138.41M — | 12.09 | $1.33 — | |
| Tecogen TGEN | $5.29 — |
+8.62
|
$133.68M — | $469.67K — | $4.72 — | $5.32 — | $133.68M — | 0 | -$0.18 — | |
| 51Talk Online Education COE | $22 — |
+2.8
|
$128.91M — | $9.76K — | $21.72 — | $22.05 — | $128.91M — | 0 | -$1.2 — | |
| InfuSystem INFU | $6.1 — |
+0.66
|
$127.95M — | $128.68K — | $6.01 — | $6.19 — | $127.95M — | 40.66 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
0
|
$127.37M — | $773.81K — | $1.58 — | $1.66 — | $127.37M — | 32.00 | $0.05 — | |
| Vista Gold VGZ | $0.9799 — |
-15.43
|
$122.46M — | $5.7M — | $0.91 — | $1.15 — | $122.46M — | 12.26 | $0.08 — | |
| Servotronics SVT | $46.79 — |
+0.19
|
$119.62M — | $9.58K — | $46.74 — | $46.93 — | $119.62M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
+0.62
|
$118.85M — | $21.17K — | $9.65 — | $9.73 — | $118.85M — | 3.78 | $2.56 — | |
| Espey Mfg. & Electronics ESP | $39.87 — |
+4.92
|
$112.89M — | $101.68K — | $36.92 — | $40.61 — | $112.89M — | 14.87 | $2.68 — | |
| Myomo MYO | $2.88 — |
0
|
$103.62M — | $287.94K — | $2.83 — | $2.93 — | $103.62M — | 0 | -$0.14 — | |
| Comstock LODE | $3.28 — |
+3.8
|
$96.43M — | $588.9K — | $3.08 — | $3.31 — | $96.43M — | 0 | -$2.99 — | |
| Ocean Power OPTT | $0.55 — |
+3.42
|
$95.08M — | $5.74M — | $0.53 — | $0.5899 — | $95.08M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.68 — |
+0.96
|
$95.02M — | $28.9K — | $0.65 — | $0.6999 — | $95.02M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.34 — |
-0.06
|
$94.9M — | $197.22K — | $0.33 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
-0.37
|
$88.01M — | $673.84K — | $0.63 — | $0.65 — | $88.01M — | 0 | -$0.62 — | |
| inTEST INTT | $6.5 — |
+2.2
|
$81.2M — | $49.09K — | $6.35 — | $6.65 — | $81.2M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4799 — |
-2.06
|
$79.35M — | $309.03K — | $0.46 — | $0.5 — | $79.35M — | 0 | -$0.54 — | |
| Mastech Digital MHH | $6.47 — |
-4.15
|
$76.12M — | $32.96K — | $6.2 — | $6.84 — | $76.12M — | 38.05 | $0.17 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+2.33
|
$71.48M — | $15.01K — | $1.92 — | $2.09 — | $71.48M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.13
|
$71.38M — | $30.45K — | $0.91 — | $0.92 — | $71.38M — | 0 | -$0.06 — | |
| Laird Superfood LSF | $6.62 — |
+1.85
|
$69.97M — | $51.02K — | $6.5 — | $6.7 — | $69.97M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.65 — |
+0.22
|
$59.46M — | $54.64K — | $0.64 — | $0.67 — | $59.46M — | 3.42 | $0.19 — | |
| VolitionRx VNRX | $0.5699 — |
+5.85
|
$58.76M — | $371.13K — | $0.53 — | $0.5899 — | $58.76M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}