국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 우라늄 (5)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $97.28 — |
-0.64
|
$49.48B — | $276.05K — | $96.63 — | $97.70 — | $49.48B — | 17.37 | $5.60 — | ||
| Sprott Physical Gold Trust PHYS | $31.02 — |
-0.23
|
$14.90B — | $4.07M — | $30.92 — | $31.27 — | $14.90B — | 3.32 | $9.33 — | ||
| Equinox Gold EQX | $11.89 — |
-1.9
|
$9.33B — | $10.22M — | $11.78 — | $12.14 — | $9.33B — | 118.90 | $0.10 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
-0.18
|
$5.82B — | $9.00K — | $21.95 — | $22.02 — | $5.82B — | 12.20 | $1.80 — | ||
| New Gold NGD | $6.75 — |
+0.75
|
$5.38B — | $12.81M — | $6.59 — | $6.83 — | $5.38B — | 21.09 | $0.32 — | ||
| Uranium Energy UEC | $10.90 — |
-1.36
|
$5.27B — | $10.78M — | $10.39 — | $11.08 — | $5.27B — | 0 | -$0.20 — | ||
| B2Gold BTG | $3.81 — |
+0.53
|
$5.09B — | $26.33M — | $3.71 — | $3.86 — | $5.09B — | 25.39 | $0.15 — | ||
| Centrus Energy LEU | $241.73 — |
+0.17
|
$4.40B — | $1.08M — | $221.35 — | $243.65 — | $4.40B — | 37.65 | $6.42 — | ||
| Orla Mining ORLA | $11.59 — |
-1.7
|
$3.94B — | $1.29M — | $11.50 — | $11.88 — | $3.94B — | 72.43 | $0.16 — | ||
| NovaGold Resources NG | $8.21 — |
-0.73
|
$3.34B — | $3.53M — | $8.02 — | $8.41 — | $3.34B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $12.78 — |
-3.26
|
$3.03B — | $15.54M — | $12.08 — | $12.95 — | $3.03B — | 0 | -$0.48 — | ||
| Park National PRK | $154.97 — |
+3.48
|
$2.49B — | $61.09K — | $151.73 — | $155.67 — | $2.49B — | 14.29 | $10.84 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.06 — |
+0.25
|
$2.29B — | $2.34M — | $7.95 — | $8.12 — | $2.29B — | 8.48 | $0.95 — | ||
| Denison Mines DNN | $2.27 — |
-2.16
|
$2.04B — | $66.01M — | $2.20 — | $2.32 — | $2.04B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $130.44 — |
+2.42
|
$2.02B — | $100.56K — | $127.75 — | $131.22 — | $2.02B — | 20.12 | $6.48 — | ||
| Taseko Mines TGB | $4.25 — |
-1.16
|
$1.53B — | $6.50M — | $4.13 — | $4.33 — | $1.53B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $4.03 — |
+1
|
$1.39B — | $10.14M — | $3.86 — | $4.03 — | $1.39B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $6.28 — |
+0.64
|
$1.38B — | $5.43M — | $6.11 — | $6.32 — | $1.38B — | 57.09 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.63 — |
0
|
$993.28M — | $5.36M — | $3.52 — | $3.73 — | $993.28M — | 0 | -$0.28 — | ||
| Tompkins Financial TMP | $68.21 — |
+3.68
|
$984.55M — | $67.62K — | $65.28 — | $68.68 — | $984.55M — | 11.56 | $5.90 — | ||
| Standard Lithium SLI | $3.78 — |
-1.56
|
$900.69M — | $3.34M — | $3.55 — | $3.84 — | $900.69M — | 6.19 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.50 — |
0
|
$829.81M — | $5.50M — | $1.43 — | $1.52 — | $829.81M — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $5.87 — |
-0.17
|
$822.01M — | $10.06M — | $5.41 — | $5.97 — | $822.01M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.27 — |
+7.29
|
$730.43M — | $10.08M — | $3.87 — | $4.54 — | $730.43M — | 0 | -$0.06 — | ||
| New Found Gold NFGC | $2.11 — |
+1.93
|
$728.01M — | $1.32M — | $2.03 — | $2.13 — | $728.01M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $4.36 — |
+2.11
|
$683.86M — | $2.88M — | $4.12 — | $4.36 — | $683.86M — | 31.14 | $0.14 — | ||
| Metalla Royalty & Streaming MTA | $6.55 — |
+0.46
|
$606.28M — | $390.34K — | $6.42 — | $6.70 — | $606.28M — | 0 | -$0.03 — | ||
| Gold Royalty GROY | $3.48 — |
-4.92
|
$605.28M — | $3.67M — | $3.44 — | $3.69 — | $605.28M — | 0 | -$0.04 — | ||
| Riley Exploration Permian REPX | $26.41 — |
+4.22
|
$582.14M — | $128.20K — | $25.25 — | $26.60 — | $582.14M — | 6.50 | $4.06 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.33 — |
-0.07
|
$537.63M — | $590.11K — | $13.22 — | $13.49 — | $537.63M — | 3.27 | $4.07 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.63 — |
+0.39
|
$527.33M — | $11.52K — | $20.48 — | $20.65 — | $527.33M — | 82.19 | $0.25 — | ||
| Galiano Gold GAU | $2.01 — |
-1.95
|
$525.79M — | $2.02M — | $1.99 — | $2.09 — | $525.79M — | 0 | -$0.18 — | ||
| Caledonia Mining CMCL | $26.99 — |
+0.04
|
$521.04M — | $115.82K — | $26.56 — | $27.55 — | $521.04M — | 10.54 | $2.56 — | ||
| Idaho Strategic Resources IDR | $33.28 — |
+4.39
|
$518.91M — | $302.48K — | $31.22 — | $33.60 — | $518.91M — | 45.58 | $0.73 — | ||
| Bar Harbor Bankshares BHB | $29.65 — |
+2.6
|
$494.82M — | $54.81K — | $28.86 — | $29.83 — | $494.82M — | 12.83 | $2.31 — | ||
| Integra Resources ITRG | $2.85 — |
+1.79
|
$482.52M — | $1.49M — | $2.74 — | $2.92 — | $482.52M — | 18.99 | $0.15 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ur-Energy URG | $1.17 — |
-0.85
|
$440.17M — | $9.12M — | $1.12 — | $1.18 — | $440.17M — | 0 | -$0.22 — | ||
| Exodus Movement EXOD | $14.65 — |
+3.24
|
$429.02M — | $68.36K — | $13.90 — | $14.70 — | $429.02M — | 4.33 | $3.38 — | ||
| Western Copper and Gold WRN | $2.07 — |
-1.43
|
$419.01M — | $1.24M — | $2.04 — | $2.15 — | $419.01M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.08 — |
-2.25
|
$408.07M — | $345.66K — | $5.98 — | $6.17 — | $408.07M — | 0 | -$2.19 — | ||
| New Pacific Metals NEWP | $2.20 — |
+0.92
|
$405.24M — | $615.55K — | $2.10 — | $2.23 — | $405.24M — | 0 | -$0.01 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+4.19
|
$400.77M — | $1.05M — | $1.67 — | $1.75 — | $400.77M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $4.06 — |
+0.25
|
$374.03M — | $300.29K — | $4.05 — | $4.17 — | $374.03M — | 40.60 | $0.10 — | ||
| Contango Ore CTGO | $20.83 — |
-0.14
|
$311.70M — | $66.14K — | $20.64 — | $21.56 — | $311.70M — | 109.63 | $0.19 — | ||
| International Tower Hill Mines THM | $1.47 — |
-2
|
$310.13M — | $325.98K — | $1.43 — | $1.50 — | $310.13M — | 0 | -$0.03 — | ||
| Neuberger Berman Municipal Fund NBH | $10.13 — |
-0.49
|
$300.03M — | $73.54K — | $10.12 — | $10.23 — | $300.03M — | 337.66 | $0.03 — | ||
| Hyliion HYLN | $1.70 — |
+7.59
|
$299.16M — | $1.07M — | $1.56 — | $1.70 — | $299.16M — | 0 | -$0.34 — | ||
| USBC USBC | $0.72 — |
+0.21
|
$282.47M — | $174.26K — | $0.71 — | $0.75 — | $282.47M — | 0 | -$4.50 — | ||
| Cybin CYBN | $5.61 — |
-4.1
|
$280.11M — | $612.19K — | $5.52 — | $5.85 — | $280.11M — | 0 | -$3.77 — | ||
| Radiant Logistics RLGT | $5.96 — |
+1.36
|
$279.36M — | $179.82K — | $5.90 — | $6.05 — | $279.36M — | 19.22 | $0.31 — | ||
| Envela ELA | $10.49 — |
-0.76
|
$272.38M — | $43.84K — | $10.18 — | $10.71 — | $272.38M — | 26.89 | $0.39 — | ||
| GoldMining GLDG | $1.30 — |
-0.76
|
$269.36M — | $2.90M — | $1.26 — | $1.32 — | $269.36M — | 0 | -$0.05 — | ||
| EVI Industries EVI | $20.58 — |
+10.41
|
$264.34M — | $30.68K — | $18.74 — | $20.58 — | $264.34M — | 52.76 | $0.39 — | ||
| Armata Pharmaceuticals ARMP | $7.03 — |
-1.68
|
$255.40M — | $55.21K — | $6.69 — | $7.14 — | $255.40M — | 0 | -$1.66 — | ||
| 51Talk Online Education COE | $41.75 — |
-2.48
|
$244.63M — | $1.69K — | $41.75 — | $41.92 — | $244.63M — | 0 | -$0.60 — | ||
| BK BKTI | $63.08 — |
+0.83
|
$235.52M — | $51.00K — | $60.00 — | $63.69 — | $235.52M — | 18.94 | $3.33 — | ||
| Belpointe PREP, LLC OZ | $61.00 — |
+1.62
|
$231.26M — | $5.47K — | $59.65 — | $61.75 — | $231.26M — | 0 | -$9.90 — | ||
| Senseonics SENS | $5.35 — |
+1.52
|
$218.59M — | $377.76K — | $5.25 — | $5.55 — | $218.59M — | 0 | -$1.54 — | ||
| Electromed ELMD | $25.91 — |
+3.23
|
$217.03M — | $45.75K — | $25.26 — | $26.20 — | $217.03M — | 27.56 | $0.94 — | ||
| Stereotaxis STXS | $2.32 — |
+3.57
|
$216.51M — | $490.27K — | $2.20 — | $2.35 — | $216.51M — | 0 | -$0.28 — | ||
| Platinum Group Metals PLG | $1.84 — |
-1.08
|
$206.36M — | $1.58M — | $1.78 — | $1.88 — | $206.36M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.61 — |
-4.73
|
$203.20M — | $872.75K — | $1.57 — | $1.68 — | $203.20M — | 0 | -$0.07 — | ||
| Tecogen TGEN | $6.50 — |
+4.5
|
$194.00M — | $1.07M — | $6.05 — | $7.16 — | $194.00M — | 0 | -$0.21 — | ||
| InfuSystem INFU | $9.46 — |
+2.6
|
$193.23M — | $111.54K — | $9.12 — | $9.57 — | $193.23M — | 36.38 | $0.26 — | ||
| The Arena AREN | $4.01 — |
+6.08
|
$190.79M — | $257.33K — | $3.81 — | $4.24 — | $190.79M — | 5.34 | $0.75 — | ||
| Gencor Industries GENC | $12.98 — |
+6.13
|
$190.26M — | $24.22K — | $12.60 — | $13.03 — | $190.26M — | 12.48 | $1.04 — | ||
| Ring Energy REI | $0.90 — |
-2.11
|
$186.60M — | $2.08M — | $0.86 — | $0.92 — | $186.60M — | 0 | -$0.08 — | ||
| TRX Gold TRX | $0.62 — |
+1.59
|
$176.69M — | $1.06M — | $0.60 — | $0.65 — | $176.69M — | 0 | $0.00 — | ||
| Comstock LODE | $3.38 — |
+3.05
|
$173.27M — | $1.03M — | $3.13 — | $3.40 — | $173.27M — | 0 | -$2.11 — | ||
| Core Molding CMT | $18.78 — |
+1.51
|
$160.78M — | $14.23K — | $18.18 — | $19.17 — | $160.78M — | 20.19 | $0.93 — | ||
| Ellsworth Growth and Income Fund ECF | $11.52 — |
-0.6
|
$157.63M — | $30.06K — | $11.38 — | $11.67 — | $157.63M — | 6.12 | $1.88 — | ||
| Perspective Therapeutics CATX | $2.09 — |
-1.42
|
$155.37M — | $1.88M — | $1.96 — | $2.17 — | $155.37M — | 0 | -$1.51 — | ||
| Gran Tierra Energy GTE | $4.38 — |
-2.45
|
$154.60M — | $421.04K — | $4.28 — | $4.54 — | $154.60M — | 0 | -$2.57 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+0.45
|
$140.57M — | $650.09K — | $1.71 — | $1.79 — | $140.57M — | 21.84 | $0.08 — | ||
| Acme United ACU | $36.88 — |
+3.89
|
$140.39M — | $7.23K — | $35.79 — | $36.94 — | $140.39M — | 15.05 | $2.45 — | ||
| Evolution Petroleum EPM | $3.82 — |
+2.69
|
$132.56M — | $467.92K — | $3.71 — | $3.84 — | $132.56M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.46 — |
+1.39
|
$115.00M — | $10.92K — | $12.26 — | $12.47 — | $115.00M — | 6.59 | $1.89 — | ||
| Empire Petroleum EP | $3.26 — |
+12.03
|
$113.63M — | $39.33K — | $2.95 — | $3.33 — | $113.63M — | 0 | -$0.52 — | ||
| Espey Mfg. & Electronics ESP | $38.00 — |
-2.16
|
$111.53M — | $1.34K — | $38.00 — | $38.54 — | $111.53M — | 11.98 | $3.17 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.15 — |
+0.16
|
$108.61M — | $4.05K — | $18.08 — | $18.15 — | $108.61M — | 4.48 | $4.05 — | ||
| NovaBay Pharmaceuticals NBY | $0.86 — |
-12.95
|
$108.60M — | $144.90K — | $0.86 — | $1.00 — | $108.60M — | 0.16 | $5.16 — | ||
| Gold Resource GORO | $0.66 — |
+1.97
|
$106.22M — | $1.01M — | $0.62 — | $0.66 — | $106.22M — | 0 | -$0.30 — | ||
| KULR Technology KULR | $2.29 — |
+0.44
|
$104.59M — | $1.81M — | $2.15 — | $2.33 — | $104.59M — | 0 | -$0.59 — | ||
| Houston American Energy HUSA | $3.02 — |
-14.45
|
$104.59M — | $446.62K — | $2.75 — | $3.60 — | $104.59M — | 0 | -$9.01 — | ||
| Westwater Resources WWR | $0.88 — |
-0.31
|
$103.26M — | $2.55M — | $0.85 — | $0.90 — | $103.26M — | 0 | -$0.26 — | ||
| Fury Gold Mines FURY | $0.52 — |
+2.03
|
$100.03M — | $285.66K — | $0.50 — | $0.52 — | $100.03M — | 0 | -$0.53 — | ||
| Franklin Street Properties FSP | $0.96 — |
+7.34
|
$99.65M — | $1.84M — | $0.87 — | $1.02 — | $99.65M — | 0 | -$0.44 — | ||
| Paramount Gold Nevada PZG | $1.24 — |
+0.81
|
$97.16M — | $1.61M — | $1.18 — | $1.30 — | $97.16M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.55 — |
+1.75
|
$94.25M — | $20.11K — | $7.33 — | $7.68 — | $94.25M — | 0 | -$0.18 — | ||
| Mastech Digital MHH | $7.98 — |
+6.83
|
$94.04M — | $75.84K — | $7.27 — | $8.00 — | $94.04M — | 0 | -$0.01 — | ||
| Flexible FSI | $6.85 — |
+0.15
|
$86.94M — | $42.07K — | $6.84 — | $7.10 — | $86.94M — | 48.92 | $0.14 — | ||
| Xtant Medical XTNT | $0.62 — |
-4.17
|
$86.94M — | $249.99K — | $0.62 — | $0.65 — | $86.94M — | 62.10 | $0.01 — | ||
| Ocean Power OPTT | $0.41 — |
+7.48
|
$74.16M — | $2.87M — | $0.38 — | $0.41 — | $74.16M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.30 — |
+1.61
|
$62.31M — | $18.32K — | $6.17 — | $6.44 — | $62.31M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.56 — |
+2.25
|
$51.12M — | $122.40K — | $0.54 — | $0.57 — | $51.12M — | 0 | -$0.06 — | ||
| CEL-SCI CVM | $6.26 — |
+2.29
|
$50.04M — | $73.05K — | $6.00 — | $6.43 — | $50.04M — | 0 | -$9.13 — | ||
| PEDEVCO PED | $0.51 — |
+0.02
|
$49.12M — | $49.10K — | $0.51 — | $0.54 — | $49.12M — | 4.67 | $0.11 — | ||
| Alpha Pro Tech APT | $4.61 — |
+1.1
|
$47.76M — | $27.56K — | $4.50 — | $4.69 — | $47.76M — | 13.55 | $0.34 — | ||
| OptimumBank OPHC | $4.14 — |
+0.49
|
$47.75M — | $18.58K — | $4.12 — | $4.17 — | $47.75M — | 3.02 | $1.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}