$3.23T
시가 총액
$126.22B
총 거래량
BTC 57.08%     ETH 12.11%
지배력

국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (169)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $92.28
+0.35
$46.94B $273.46K $90.82 $92.32 $46.94B 16.24 $5.68
Sprott Physical Gold Trust  PHYS $32.72
+1.05
$15.72B $3.47M $32.34 $32.80 $15.72B 3.50 $9.33
Equinox Gold  EQX $14.68
+2.09
$11.52B $11.13M $14.22 $15.06 $11.52B 146.80 $0.10
Uranium Energy  UEC $14.15
+9.52
$6.84B $9.75M $12.52 $14.25 $6.84B 0 -$0.17
New Gold  NGD $8.55
+9.2
$6.81B $26.60M $7.81 $8.77 $6.81B 26.71 $0.32
B2Gold  BTG $4.68
0
$6.25B $32.30M $4.63 $4.82 $6.25B 31.19 $0.15
Pacific Gas and Electric Company  PCG-PA $22.01
-0.14
$5.82B $17.63K $22.01 $22.08 $5.82B 12.20 $1.80
Centrus Energy  LEU $273.11
+3.22
$4.97B $996.86K $256.06 $274.00 $4.97B 42.54 $6.42
Orla Mining  ORLA $13.12
+3.63
$4.46B $2.23M $12.56 $13.21 $4.46B 82.00 $0.16
Seaboard  SEB $4,413.91
+0.17
$4.23B $12.86K $4,390.00 $4,510.00 $4.23B 10.76 $410.05
NovaGold Resources  NG $9.70
+1.78
$3.95B $2.86M $9.44 $10.02 $3.95B 0 -$0.25
Energy Fuels  UUUU $15.82
+6.46
$3.75B $8.65M $14.53 $16.04 $3.75B 0 -$0.48
Park National  PRK $163.81
+0.05
$2.63B $42.37K $163.00 $165.25 $2.63B 15.11 $10.84
Denison Mines  DNN $2.76
+2.6
$2.48B $47.11M $2.64 $2.82 $2.48B 0 -$0.16
Cornerstone Strategic Investment Fund  CLM $8.34
0
$2.37B $1.37M $8.29 $8.35 $2.37B 8.77 $0.95
National HealthCare  NHC $137.75
+2.03
$2.14B $36.58K $135.38 $138.13 $2.14B 21.29 $6.47
Taseko Mines  TGB $5.44
+4.02
$1.96B $5.87M $5.25 $5.52 $1.96B 0 -$0.14
Silvercorp Metals  SVM $8.54
+3.39
$1.88B $8.32M $8.19 $8.70 $1.88B 77.63 $0.11
Vizsla Silver  VZLA $5.36
+1.71
$1.84B $6.84M $5.23 $5.49 $1.84B 0 -$0.04
Americas Gold and Silver  USAS $5.77
+11.39
$1.77B $6.58M $5.17 $5.78 $1.77B 0 -$0.28
Northern Dynasty Minerals  NAK $2.15
+8.04
$1.19B $9.05M $1.97 $2.23 $1.19B 0 -$0.11
Standard Lithium  SLI $4.82
+2.34
$1.15B $2.22M $4.66 $4.87 $1.15B 7.90 $0.61
Tompkins Financial  TMP $75.78
+1.66
$1.09B $36.53K $72.80 $75.96 $1.09B 12.84 $5.90
New Found Gold  NFGC $2.83
-1.05
$968.43M $1.68M $2.80 $2.90 $968.43M 0 -$0.16
Avino Silver & Gold Mines  ASM $6.16
+4.94
$966.42M $8.06M $5.86 $6.42 $966.42M 44.00 $0.14
United States Antimony  UAMY $6.00
+1.35
$840.21M $6.27M $5.58 $6.10 $840.21M 0 -$0.04
Trilogy Metals  TMQ $4.82
+6.87
$824.51M $4.18M $4.39 $4.84 $824.51M 0 -$0.06
Gold Royalty  GROY $4.10
+1.49
$809.71M $3.14M $4.02 $4.16 $809.71M 0 -$0.04
Metalla Royalty & Streaming  MTA $7.91
+1.15
$732.16M $502.21K $7.65 $8.08 $732.16M 0 -$0.03
Integra Resources  ITRG $4.15
+5.87
$702.62M $1.62M $3.86 $4.21 $702.62M 27.66 $0.15
Idaho Strategic Resources  IDR $43.43
+8.79
$677.18M $961.43K $39.15 $45.85 $677.18M 59.49 $0.73
Galiano Gold  GAU $2.50
+5.04
$653.96M $2.97M $2.38 $2.56 $653.96M 0 -$0.18
New Pacific Metals  NEWP $3.52
+7.98
$648.38M $1.30M $3.25 $3.62 $648.38M 0 -$0.01
Sprott Physical Platinum & Palladium Tr  SPPP $15.04
+2.31
$606.60M $756.77K $14.73 $15.04 $606.60M 3.69 $4.07
Riley Exploration Permian  REPX $27.18
-1.7
$599.11M $100.19K $26.88 $27.46 $599.11M 6.69 $4.06
Bar Harbor Bankshares  BHB $32.72
+0.8
$546.05M $64.30K $32.43 $33.16 $546.05M 14.16 $2.31
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.84
-0.14
$532.70M $4.32K $20.65 $20.87 $532.70M 83.02 $0.25
Western Copper and Gold  WRN $2.63
+4.37
$532.37M $955.49K $2.50 $2.65 $532.37M 0 -$0.01
Caledonia Mining  CMCL $25.58
+4.54
$493.82M $211.29K $24.40 $25.95 $493.82M 9.99 $2.56
Exodus Movement  EXOD $16.59
+5.47
$485.83M $152.53K $15.08 $16.66 $485.83M 4.90 $3.38
Ur-Energy  URG $1.25
-8.09
$470.27M $74.41M $1.17 $1.25 $470.27M 0 -$0.22
International Tower Hill Mines  THM $2.11
+14.67
$445.15M $2.14M $1.82 $2.22 $445.15M 0 -$0.03
Blue Ridge Bankshares  BRBS $4.53
+2.49
$417.33M $238.28K $4.39 $4.57 $417.33M 45.30 $0.10
Contango Ore  CTGO $27.56
+1.73
$412.41M $179.26K $27.06 $28.55 $412.41M 145.05 $0.19
Obsidian Energy Ltd.  OBE $6.01
-2.59
$403.37M $210.74K $6.00 $6.12 $403.37M 0 -$2.22
Lineage Cell Therapeutics  LCTX $1.71
-1.72
$393.86M $644.63K $1.71 $1.75 $393.86M 0 -$0.29
NovaBay Pharmaceuticals  NBY $2.81
+16.12
$354.09M $1.68M $2.00 $2.95 $354.09M 0.54 $5.16
Hyliion  HYLN $2.01
+3.61
$353.71M $661.58K $1.91 $2.03 $353.71M 0 -$0.34
Envela  ELA $12.54
0
$325.60M $32.90K $12.34 $12.86 $325.60M 32.15 $0.39
Radiant Logistics  RLGT $6.81
+1.49
$319.30M $157.14K $6.70 $6.83 $319.30M 21.96 $0.31
Cybin  CYBN $6.30
+5.53
$314.56M $998.91K $5.95 $6.43 $314.56M 0 -$3.77
Platinum Group Metals  PLG $2.69
+8.91
$314.04M $5.47M $2.46 $2.77 $314.04M 0 -$0.04
Neuberger Berman Municipal Fund  NBH $10.31
0
$305.36M $60.43K $10.30 $10.33 $305.36M 343.66 $0.03
USBC  USBC $0.77
+1
$300.94M $242.66K $0.76 $0.79 $300.94M 0 -$4.50
GoldMining  GLDG $1.40
+2.19
$293.69M $2.12M $1.35 $1.44 $293.69M 0 -$0.05
BK  BKTI $78.17
+6.28
$291.86M $45.14K $71.08 $78.23 $291.86M 23.47 $3.33
Senseonics  SENS $7.05
+0.28
$288.05M $237.37K $6.84 $7.15 $288.05M 0 -$1.54
Vista Gold  VGZ $2.27
+14.65
$286.49M $3.59M $1.92 $2.27 $286.49M 0 -$0.07
EVI Industries  EVI $21.89
+4.74
$281.16M $12.50K $20.90 $22.00 $281.16M 56.12 $0.39
CompX  CIX $21.14
+4.19
$260.51M $6.90K $20.71 $21.14 $260.51M 13.46 $1.57
TRX Gold  TRX $0.88
+1.4
$252.21M $2.11M $0.84 $0.88 $252.21M 0 $0.00
Electromed  ELMD $29.55
+1.37
$247.52M $55.37K $29.05 $30.34 $247.52M 31.43 $0.94
Belpointe PREP, LLC  OZ $63.72
+1.13
$241.55M $13.47K $63.00 $64.00 $241.55M 0 -$9.90
Stereotaxis  STXS $2.42
+2.11
$225.85M $228.55K $2.34 $2.43 $225.85M 0 -$0.28
51Talk Online Education  COE $36.62
-1.28
$214.60M $25.73K $34.06 $36.62 $214.60M 0 -$1.80
Armata Pharmaceuticals  ARMP $5.77
+1.76
$210.07M $17.47K $5.75 $6.09 $210.07M 0 -$1.66
Perspective Therapeutics  CATX $2.70
+5.88
$200.71M $1.59M $2.52 $2.75 $200.71M 0 -$1.51
The Arena  AREN $4.12
0
$195.56M $79.06K $4.03 $4.17 $195.56M 5.49 $0.75
Tecogen  TGEN $6.47
-1.37
$193.11M $464.86K $6.08 $6.54 $193.11M 0 -$0.21
Gencor Industries  GENC $13.04
-0.46
$191.14M $26.36K $12.42 $13.19 $191.14M 12.18 $1.07
InfuSystem  INFU $9.21
+1.1
$188.12M $74.70K $9.17 $9.38 $188.12M 35.42 $0.26
Ring Energy  REI $0.89
-1.43
$184.84M $881.73K $0.89 $0.92 $184.84M 0 -$0.08
KULR Technology  KULR $3.89
-2.02
$177.70M $1.36M $3.70 $3.93 $177.70M 0 -$0.59
Core Molding  CMT $20.69
+5.4
$177.13M $25.34K $19.99 $20.60 $177.13M 22.24 $0.93
Comstock  LODE $3.45
+3.29
$176.86M $572.43K $3.27 $3.48 $176.86M 0 -$2.11
Ellsworth Growth and Income Fund  ECF $11.92
-0.46
$163.03M $16.12K $11.81 $12.04 $163.03M 3.32 $3.58
Acme United  ACU $38.87
+4.91
$147.97M $9.43K $37.28 $38.87 $147.97M 15.86 $2.45
Protalix BioTherapeutics  PLX $1.83
+1.67
$147.17M $545.45K $1.76 $1.85 $147.17M 22.87 $0.08
Gran Tierra Energy  GTE $4.03
-13.89
$142.24M $1.18M $3.94 $4.51 $142.24M 0 -$2.57
Evolution Petroleum  EPM $4.07
-0.25
$141.19M $439.19K $4.02 $4.13 $141.19M 0 -$0.01
Gold Resource  GORO $0.82
+1.78
$132.31M $1.82M $0.80 $0.86 $132.31M 0 -$0.30
Fury Gold Mines  FURY $0.67
+7.72
$129.69M $1.69M $0.60 $0.68 $129.69M 0 -$0.54
Espey Mfg. & Electronics  ESP $44.00
+2.35
$129.14M $20.12K $42.50 $44.00 $129.14M 13.88 $3.17
Westwater Resources  WWR $1.05
+8.15
$123.89M $2.43M $0.95 $1.09 $123.89M 0 -$0.26
Abrdn Australia Equity Fund  IAF $12.80
-0.08
$118.14M $34.83K $12.72 $12.80 $118.14M 6.77 $1.89
Empire Petroleum  EP $3.21
+1.9
$111.89M $35.16K $3.08 $3.27 $111.89M 0 -$0.52
The Gabelli Global Utility & Income Trust  GLU $18.53
+0.08
$110.89M $7.97K $18.47 $18.61 $110.89M 4.57 $4.05
inTEST  INTT $7.99
+2.3
$99.74M $30.04K $7.62 $7.99 $99.74M 0 -$0.18
Franklin Street Properties  FSP $0.96
+0.67
$99.56M $303.49K $0.94 $0.97 $99.56M 0 -$0.44
Xtant Medical  XTNT $0.69
-1.08
$97.29M $120.33K $0.68 $0.72 $97.29M 69.48 $0.01
Paramount Gold Nevada  PZG $1.17
+0.86
$91.68M $1.31M $1.16 $1.27 $91.68M 0 -$0.17
Flexible  FSI $6.91
+3.44
$87.71M $16.22K $6.74 $6.91 $87.71M 49.35 $0.14
Ocean Power  OPTT $0.45
+5.98
$86.59M $1.81M $0.42 $0.45 $86.59M 0 -$0.16
Mastech Digital  MHH $6.96
-3.87
$82.02M $24.40K $6.96 $7.43 $82.02M 0 -$0.01
Abundia Global Impact  HUSA $2.16
+0.93
$79.74M $373.44K $2.12 $2.26 $79.74M 0 -$7.51
WidePoint  WYY $6.29
+2.28
$62.21M $16.65K $6.09 $6.37 $62.21M 0 -$0.24
Solitario Resources  XPL $0.68
+6.48
$61.95M $553.54K $0.65 $0.74 $61.95M 0 -$0.06
Sachem Capital  SACH $1.21
+8.04
$57.71M $464.53K $1.12 $1.21 $57.71M 0 -$0.78
PEDEVCO  PED $0.55
-3.28
$52.66M $255.73K $0.55 $0.57 $52.66M 5.01 $0.11
CEL-SCI  CVM $6.48
-0.77
$51.80M $42.05K $6.37 $6.71 $51.80M 0 -$9.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀