국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 우라늄 (5)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $92.28 — |
+0.35
|
$46.94B — | $273.46K — | $90.82 — | $92.32 — | $46.94B — | 16.24 | $5.68 — | ||
| Sprott Physical Gold Trust PHYS | $32.72 — |
+1.05
|
$15.72B — | $3.47M — | $32.34 — | $32.80 — | $15.72B — | 3.50 | $9.33 — | ||
| Equinox Gold EQX | $14.68 — |
+2.09
|
$11.52B — | $11.13M — | $14.22 — | $15.06 — | $11.52B — | 146.80 | $0.10 — | ||
| Uranium Energy UEC | $14.15 — |
+9.52
|
$6.84B — | $9.75M — | $12.52 — | $14.25 — | $6.84B — | 0 | -$0.17 — | ||
| New Gold NGD | $8.55 — |
+9.2
|
$6.81B — | $26.60M — | $7.81 — | $8.77 — | $6.81B — | 26.71 | $0.32 — | ||
| B2Gold BTG | $4.68 — |
0
|
$6.25B — | $32.30M — | $4.63 — | $4.82 — | $6.25B — | 31.19 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
-0.14
|
$5.82B — | $17.63K — | $22.01 — | $22.08 — | $5.82B — | 12.20 | $1.80 — | ||
| Centrus Energy LEU | $273.11 — |
+3.22
|
$4.97B — | $996.86K — | $256.06 — | $274.00 — | $4.97B — | 42.54 | $6.42 — | ||
| Orla Mining ORLA | $13.12 — |
+3.63
|
$4.46B — | $2.23M — | $12.56 — | $13.21 — | $4.46B — | 82.00 | $0.16 — | ||
| Seaboard SEB | $4,413.91 — |
+0.17
|
$4.23B — | $12.86K — | $4,390.00 — | $4,510.00 — | $4.23B — | 10.76 | $410.05 — | ||
| NovaGold Resources NG | $9.70 — |
+1.78
|
$3.95B — | $2.86M — | $9.44 — | $10.02 — | $3.95B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $15.82 — |
+6.46
|
$3.75B — | $8.65M — | $14.53 — | $16.04 — | $3.75B — | 0 | -$0.48 — | ||
| Park National PRK | $163.81 — |
+0.05
|
$2.63B — | $42.37K — | $163.00 — | $165.25 — | $2.63B — | 15.11 | $10.84 — | ||
| Denison Mines DNN | $2.76 — |
+2.6
|
$2.48B — | $47.11M — | $2.64 — | $2.82 — | $2.48B — | 0 | -$0.16 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
0
|
$2.37B — | $1.37M — | $8.29 — | $8.35 — | $2.37B — | 8.77 | $0.95 — | ||
| National HealthCare NHC | $137.75 — |
+2.03
|
$2.14B — | $36.58K — | $135.38 — | $138.13 — | $2.14B — | 21.29 | $6.47 — | ||
| Taseko Mines TGB | $5.44 — |
+4.02
|
$1.96B — | $5.87M — | $5.25 — | $5.52 — | $1.96B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.54 — |
+3.39
|
$1.88B — | $8.32M — | $8.19 — | $8.70 — | $1.88B — | 77.63 | $0.11 — | ||
| Vizsla Silver VZLA | $5.36 — |
+1.71
|
$1.84B — | $6.84M — | $5.23 — | $5.49 — | $1.84B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.77 — |
+11.39
|
$1.77B — | $6.58M — | $5.17 — | $5.78 — | $1.77B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.15 — |
+8.04
|
$1.19B — | $9.05M — | $1.97 — | $2.23 — | $1.19B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.82 — |
+2.34
|
$1.15B — | $2.22M — | $4.66 — | $4.87 — | $1.15B — | 7.90 | $0.61 — | ||
| Tompkins Financial TMP | $75.78 — |
+1.66
|
$1.09B — | $36.53K — | $72.80 — | $75.96 — | $1.09B — | 12.84 | $5.90 — | ||
| New Found Gold NFGC | $2.83 — |
-1.05
|
$968.43M — | $1.68M — | $2.80 — | $2.90 — | $968.43M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $6.16 — |
+4.94
|
$966.42M — | $8.06M — | $5.86 — | $6.42 — | $966.42M — | 44.00 | $0.14 — | ||
| United States Antimony UAMY | $6.00 — |
+1.35
|
$840.21M — | $6.27M — | $5.58 — | $6.10 — | $840.21M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.82 — |
+6.87
|
$824.51M — | $4.18M — | $4.39 — | $4.84 — | $824.51M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $4.10 — |
+1.49
|
$809.71M — | $3.14M — | $4.02 — | $4.16 — | $809.71M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.91 — |
+1.15
|
$732.16M — | $502.21K — | $7.65 — | $8.08 — | $732.16M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.15 — |
+5.87
|
$702.62M — | $1.62M — | $3.86 — | $4.21 — | $702.62M — | 27.66 | $0.15 — | ||
| Idaho Strategic Resources IDR | $43.43 — |
+8.79
|
$677.18M — | $961.43K — | $39.15 — | $45.85 — | $677.18M — | 59.49 | $0.73 — | ||
| Galiano Gold GAU | $2.50 — |
+5.04
|
$653.96M — | $2.97M — | $2.38 — | $2.56 — | $653.96M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.52 — |
+7.98
|
$648.38M — | $1.30M — | $3.25 — | $3.62 — | $648.38M — | 0 | -$0.01 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $15.04 — |
+2.31
|
$606.60M — | $756.77K — | $14.73 — | $15.04 — | $606.60M — | 3.69 | $4.07 — | ||
| Riley Exploration Permian REPX | $27.18 — |
-1.7
|
$599.11M — | $100.19K — | $26.88 — | $27.46 — | $599.11M — | 6.69 | $4.06 — | ||
| Bar Harbor Bankshares BHB | $32.72 — |
+0.8
|
$546.05M — | $64.30K — | $32.43 — | $33.16 — | $546.05M — | 14.16 | $2.31 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.84 — |
-0.14
|
$532.70M — | $4.32K — | $20.65 — | $20.87 — | $532.70M — | 83.02 | $0.25 — | ||
| Western Copper and Gold WRN | $2.63 — |
+4.37
|
$532.37M — | $955.49K — | $2.50 — | $2.65 — | $532.37M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $25.58 — |
+4.54
|
$493.82M — | $211.29K — | $24.40 — | $25.95 — | $493.82M — | 9.99 | $2.56 — | ||
| Exodus Movement EXOD | $16.59 — |
+5.47
|
$485.83M — | $152.53K — | $15.08 — | $16.66 — | $485.83M — | 4.90 | $3.38 — | ||
| Ur-Energy URG | $1.25 — |
-8.09
|
$470.27M — | $74.41M — | $1.17 — | $1.25 — | $470.27M — | 0 | -$0.22 — | ||
| International Tower Hill Mines THM | $2.11 — |
+14.67
|
$445.15M — | $2.14M — | $1.82 — | $2.22 — | $445.15M — | 0 | -$0.03 — | ||
| Blue Ridge Bankshares BRBS | $4.53 — |
+2.49
|
$417.33M — | $238.28K — | $4.39 — | $4.57 — | $417.33M — | 45.30 | $0.10 — | ||
| Contango Ore CTGO | $27.56 — |
+1.73
|
$412.41M — | $179.26K — | $27.06 — | $28.55 — | $412.41M — | 145.05 | $0.19 — | ||
| Obsidian Energy Ltd. OBE | $6.01 — |
-2.59
|
$403.37M — | $210.74K — | $6.00 — | $6.12 — | $403.37M — | 0 | -$2.22 — | ||
| Lineage Cell Therapeutics LCTX | $1.71 — |
-1.72
|
$393.86M — | $644.63K — | $1.71 — | $1.75 — | $393.86M — | 0 | -$0.29 — | ||
| NovaBay Pharmaceuticals NBY | $2.81 — |
+16.12
|
$354.09M — | $1.68M — | $2.00 — | $2.95 — | $354.09M — | 0.54 | $5.16 — | ||
| Hyliion HYLN | $2.01 — |
+3.61
|
$353.71M — | $661.58K — | $1.91 — | $2.03 — | $353.71M — | 0 | -$0.34 — | ||
| Envela ELA | $12.54 — |
0
|
$325.60M — | $32.90K — | $12.34 — | $12.86 — | $325.60M — | 32.15 | $0.39 — | ||
| Radiant Logistics RLGT | $6.81 — |
+1.49
|
$319.30M — | $157.14K — | $6.70 — | $6.83 — | $319.30M — | 21.96 | $0.31 — | ||
| Cybin CYBN | $6.30 — |
+5.53
|
$314.56M — | $998.91K — | $5.95 — | $6.43 — | $314.56M — | 0 | -$3.77 — | ||
| Platinum Group Metals PLG | $2.69 — |
+8.91
|
$314.04M — | $5.47M — | $2.46 — | $2.77 — | $314.04M — | 0 | -$0.04 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
0
|
$305.36M — | $60.43K — | $10.30 — | $10.33 — | $305.36M — | 343.66 | $0.03 — | ||
| USBC USBC | $0.77 — |
+1
|
$300.94M — | $242.66K — | $0.76 — | $0.79 — | $300.94M — | 0 | -$4.50 — | ||
| GoldMining GLDG | $1.40 — |
+2.19
|
$293.69M — | $2.12M — | $1.35 — | $1.44 — | $293.69M — | 0 | -$0.05 — | ||
| BK BKTI | $78.17 — |
+6.28
|
$291.86M — | $45.14K — | $71.08 — | $78.23 — | $291.86M — | 23.47 | $3.33 — | ||
| Senseonics SENS | $7.05 — |
+0.28
|
$288.05M — | $237.37K — | $6.84 — | $7.15 — | $288.05M — | 0 | -$1.54 — | ||
| Vista Gold VGZ | $2.27 — |
+14.65
|
$286.49M — | $3.59M — | $1.92 — | $2.27 — | $286.49M — | 0 | -$0.07 — | ||
| EVI Industries EVI | $21.89 — |
+4.74
|
$281.16M — | $12.50K — | $20.90 — | $22.00 — | $281.16M — | 56.12 | $0.39 — | ||
| CompX CIX | $21.14 — |
+4.19
|
$260.51M — | $6.90K — | $20.71 — | $21.14 — | $260.51M — | 13.46 | $1.57 — | ||
| TRX Gold TRX | $0.88 — |
+1.4
|
$252.21M — | $2.11M — | $0.84 — | $0.88 — | $252.21M — | 0 | $0.00 — | ||
| Electromed ELMD | $29.55 — |
+1.37
|
$247.52M — | $55.37K — | $29.05 — | $30.34 — | $247.52M — | 31.43 | $0.94 — | ||
| Belpointe PREP, LLC OZ | $63.72 — |
+1.13
|
$241.55M — | $13.47K — | $63.00 — | $64.00 — | $241.55M — | 0 | -$9.90 — | ||
| Stereotaxis STXS | $2.42 — |
+2.11
|
$225.85M — | $228.55K — | $2.34 — | $2.43 — | $225.85M — | 0 | -$0.28 — | ||
| 51Talk Online Education COE | $36.62 — |
-1.28
|
$214.60M — | $25.73K — | $34.06 — | $36.62 — | $214.60M — | 0 | -$1.80 — | ||
| Armata Pharmaceuticals ARMP | $5.77 — |
+1.76
|
$210.07M — | $17.47K — | $5.75 — | $6.09 — | $210.07M — | 0 | -$1.66 — | ||
| Perspective Therapeutics CATX | $2.70 — |
+5.88
|
$200.71M — | $1.59M — | $2.52 — | $2.75 — | $200.71M — | 0 | -$1.51 — | ||
| The Arena AREN | $4.12 — |
0
|
$195.56M — | $79.06K — | $4.03 — | $4.17 — | $195.56M — | 5.49 | $0.75 — | ||
| Tecogen TGEN | $6.47 — |
-1.37
|
$193.11M — | $464.86K — | $6.08 — | $6.54 — | $193.11M — | 0 | -$0.21 — | ||
| Gencor Industries GENC | $13.04 — |
-0.46
|
$191.14M — | $26.36K — | $12.42 — | $13.19 — | $191.14M — | 12.18 | $1.07 — | ||
| InfuSystem INFU | $9.21 — |
+1.1
|
$188.12M — | $74.70K — | $9.17 — | $9.38 — | $188.12M — | 35.42 | $0.26 — | ||
| Ring Energy REI | $0.89 — |
-1.43
|
$184.84M — | $881.73K — | $0.89 — | $0.92 — | $184.84M — | 0 | -$0.08 — | ||
| KULR Technology KULR | $3.89 — |
-2.02
|
$177.70M — | $1.36M — | $3.70 — | $3.93 — | $177.70M — | 0 | -$0.59 — | ||
| Core Molding CMT | $20.69 — |
+5.4
|
$177.13M — | $25.34K — | $19.99 — | $20.60 — | $177.13M — | 22.24 | $0.93 — | ||
| Comstock LODE | $3.45 — |
+3.29
|
$176.86M — | $572.43K — | $3.27 — | $3.48 — | $176.86M — | 0 | -$2.11 — | ||
| Ellsworth Growth and Income Fund ECF | $11.92 — |
-0.46
|
$163.03M — | $16.12K — | $11.81 — | $12.04 — | $163.03M — | 3.32 | $3.58 — | ||
| Acme United ACU | $38.87 — |
+4.91
|
$147.97M — | $9.43K — | $37.28 — | $38.87 — | $147.97M — | 15.86 | $2.45 — | ||
| Protalix BioTherapeutics PLX | $1.83 — |
+1.67
|
$147.17M — | $545.45K — | $1.76 — | $1.85 — | $147.17M — | 22.87 | $0.08 — | ||
| Gran Tierra Energy GTE | $4.03 — |
-13.89
|
$142.24M — | $1.18M — | $3.94 — | $4.51 — | $142.24M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.07 — |
-0.25
|
$141.19M — | $439.19K — | $4.02 — | $4.13 — | $141.19M — | 0 | -$0.01 — | ||
| Gold Resource GORO | $0.82 — |
+1.78
|
$132.31M — | $1.82M — | $0.80 — | $0.86 — | $132.31M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.67 — |
+7.72
|
$129.69M — | $1.69M — | $0.60 — | $0.68 — | $129.69M — | 0 | -$0.54 — | ||
| Espey Mfg. & Electronics ESP | $44.00 — |
+2.35
|
$129.14M — | $20.12K — | $42.50 — | $44.00 — | $129.14M — | 13.88 | $3.17 — | ||
| Westwater Resources WWR | $1.05 — |
+8.15
|
$123.89M — | $2.43M — | $0.95 — | $1.09 — | $123.89M — | 0 | -$0.26 — | ||
| Abrdn Australia Equity Fund IAF | $12.80 — |
-0.08
|
$118.14M — | $34.83K — | $12.72 — | $12.80 — | $118.14M — | 6.77 | $1.89 — | ||
| Empire Petroleum EP | $3.21 — |
+1.9
|
$111.89M — | $35.16K — | $3.08 — | $3.27 — | $111.89M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.53 — |
+0.08
|
$110.89M — | $7.97K — | $18.47 — | $18.61 — | $110.89M — | 4.57 | $4.05 — | ||
| inTEST INTT | $7.99 — |
+2.3
|
$99.74M — | $30.04K — | $7.62 — | $7.99 — | $99.74M — | 0 | -$0.18 — | ||
| Franklin Street Properties FSP | $0.96 — |
+0.67
|
$99.56M — | $303.49K — | $0.94 — | $0.97 — | $99.56M — | 0 | -$0.44 — | ||
| Xtant Medical XTNT | $0.69 — |
-1.08
|
$97.29M — | $120.33K — | $0.68 — | $0.72 — | $97.29M — | 69.48 | $0.01 — | ||
| Paramount Gold Nevada PZG | $1.17 — |
+0.86
|
$91.68M — | $1.31M — | $1.16 — | $1.27 — | $91.68M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.91 — |
+3.44
|
$87.71M — | $16.22K — | $6.74 — | $6.91 — | $87.71M — | 49.35 | $0.14 — | ||
| Ocean Power OPTT | $0.45 — |
+5.98
|
$86.59M — | $1.81M — | $0.42 — | $0.45 — | $86.59M — | 0 | -$0.16 — | ||
| Mastech Digital MHH | $6.96 — |
-3.87
|
$82.02M — | $24.40K — | $6.96 — | $7.43 — | $82.02M — | 0 | -$0.01 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| WidePoint WYY | $6.29 — |
+2.28
|
$62.21M — | $16.65K — | $6.09 — | $6.37 — | $62.21M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.68 — |
+6.48
|
$61.95M — | $553.54K — | $0.65 — | $0.74 — | $61.95M — | 0 | -$0.06 — | ||
| Sachem Capital SACH | $1.21 — |
+8.04
|
$57.71M — | $464.53K — | $1.12 — | $1.21 — | $57.71M — | 0 | -$0.78 — | ||
| PEDEVCO PED | $0.55 — |
-3.28
|
$52.66M — | $255.73K — | $0.55 — | $0.57 — | $52.66M — | 5.01 | $0.11 — | ||
| CEL-SCI CVM | $6.48 — |
-0.77
|
$51.80M — | $42.05K — | $6.37 — | $6.71 — | $51.80M — | 0 | -$9.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}