국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (265)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (14)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (21)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (18)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (16)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.54 — |
+2.27
|
$41B — | $341.76K — | $78.25 — | $80.59 — | $41B — | 11.87 | $6.78 — | |
| B2Gold BTG | $3.58 — |
+0.56
|
$4.73B — | $29.99M — | $3.55 — | $3.61 — | $4.73B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.94 — |
+1.89
|
$4.47B — | $14.84M — | $5.79 — | $5.99 — | $4.47B — | 8.36 | $0.71 — | |
| New Gold NGD | $4.85 — |
0
|
$3.84B — | $16.47M — | $4.79 — | $4.88 — | $3.84B — | 26.94 | $0.18 — | |
| Centrus Energy LEU | $187.75 — |
-2.31
|
$3.2B — | $1.3M — | $177 — | $195.7 — | $3.2B — | 29.06 | $6.46 — | |
| Orla Mining ORLA | $9.83 — |
-2.77
|
$3.2B — | $866.33K — | $9.75 — | $10.11 — | $3.2B — | 0 | $0 — | |
| Reaves Utility Income Fund UTG | $35.57 — |
-0.77
|
$3.13B — | $148.5K — | $35.53 — | $35.78 — | $3.13B — | 3.43 | $10.35 — | |
| Uranium Energy UEC | $6.76 — |
+1.58
|
$3B — | $8.49M — | $6.53 — | $6.87 — | $3B — | 0 | -$0.17 — | |
| Park National PRK | $164.16 — |
-0.38
|
$2.66B — | $24.92K — | $163.18 — | $164.45 — | $2.66B — | 16.83 | $9.75 — | |
| MAG Silver MAG | $21.25 — |
+0.9
|
$2.2B — | $1M — | $20.94 — | $21.28 — | $2.2B — | 24.14 | $0.88 — | |
| National HealthCare NHC | $107.79 — |
0
|
$1.67B — | $80.32K — | $105.55 — | $108.23 — | $1.67B — | 15.59 | $6.91 — | |
| Denison Mines DNN | $1.76 — |
-2.22
|
$1.58B — | $129.89M — | $1.72 — | $1.81 — | $1.58B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.68 — |
-5.64
|
$1.5B — | $4.57M — | $3.61 — | $3.94 — | $1.5B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.64 — |
-0.12
|
$1.27B — | $5.81M — | $5.55 — | $5.82 — | $1.27B — | 0 | -$0.43 — | |
| Taseko Mines TGB | $2.94 — |
+1.56
|
$927.09M — | $12.44M — | $2.83 — | $2.94 — | $927.09M — | 0 | -$0.15 — | |
| Exodus Movement EXOD | $31.46 — |
-7.9
|
$907.13M — | $83.22K — | $30.51 — | $33.8 — | $907.13M — | 23.83 | $1.32 — | |
| Tompkins Financial TMP | $62.2 — |
-0.64
|
$897.83M — | $17.78K — | $61.94 — | $62.28 — | $897.83M — | 12.05 | $5.16 — | |
| Silvercorp Metals SVM | $4.11 — |
+1.11
|
$894.7M — | $3.52M — | $4.02 — | $4.12 — | $894.7M — | 14.66 | $0.28 — | |
| Vizsla Silver VZLA | $2.95 — |
+0.17
|
$865.26M — | $2.93M — | $2.89 — | $2.96 — | $865.26M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.47 — |
+9.29
|
$789.02M — | $9.65M — | $1.34 — | $1.5 — | $789.02M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $26.33 — |
-1.48
|
$579.76M — | $48.37K — | $26.14 — | $27.31 — | $579.76M — | 5.62 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.42 — |
+0.29
|
$521.96M — | $420 — | $20.4 — | $20.4 — | $521.96M — | 81.35 | $0.25 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.54 — |
-0.21
|
$515.89M — | $116.57K — | $9.53 — | $9.58 — | $515.89M — | 0 | -$0.07 — | |
| Avino Silver & Gold Mines ASM | $3.55 — |
+3.8
|
$515.52M — | $6.07M — | $3.35 — | $3.57 — | $515.52M — | 35.49 | $0.1 — | |
| Americas Gold and Silver USAS | $0.76 — |
-1.01
|
$495.79M — | $1.46M — | $0.7399 — | $0.78 — | $495.79M — | 0 | -$0.13 — | |
| Bar Harbor Bankshares BHB | $29.34 — |
-0.71
|
$449.54M — | $13.42K — | $29.15 — | $29.5 — | $449.54M — | 10.33 | $2.84 — | |
| Gold Royalty GROY | $2.31 — |
+2.11
|
$393.43M — | $1.17M — | $2.25 — | $2.34 — | $393.43M — | 0 | -$0.02 — | |
| Obsidian Energy Ltd. OBE | $5.5 — |
-0.45
|
$389.57M — | $195.83K — | $5.45 — | $5.56 — | $389.57M — | 0 | -$1.91 — | |
| Senseonics SENS | $0.5 — |
-0.3
|
$377.75M — | $6.19M — | $0.5 — | $0.51 — | $377.75M — | 0 | -$0.11 — | |
| Ur-Energy URG | $1.03 — |
-2.22
|
$374.56M — | $2.31M — | $1.01 — | $1.07 — | $374.56M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $18.97 — |
-1.1
|
$366M — | $55.92K — | $18.59 — | $19.06 — | $366M — | 20.84 | $0.91 — | |
| Standard Lithium SLI | $1.82 — |
-2.42
|
$365.54M — | $789.85K — | $1.78 — | $1.88 — | $365.54M — | 2.97 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.89 — |
+7.62
|
$359.46M — | $968.1K — | $3.6 — | $3.98 — | $359.46M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.3 — |
-4.4
|
$334.8M — | $1.38M — | $1.29 — | $1.36 — | $334.8M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.46 — |
-1.02
|
$334.27M — | $448.8K — | $1.43 — | $1.48 — | $334.27M — | 0 | -$0.17 — | |
| CompX CIX | $25.94 — |
0
|
$319.54M — | $326 — | $24.82 — | $25.94 — | $319.54M — | 17.76 | $1.46 — | |
| United States Antimony UAMY | $2.53 — |
-2.14
|
$300.73M — | $2.07M — | $2.46 — | $2.67 — | $300.73M — | 0 | -$0.01 — | |
| Blue Ridge Bankshares BRBS | $3.27 — |
-0.61
|
$298.15M — | $174.19K — | $3.27 — | $3.31 — | $298.15M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.85 — |
+0.1
|
$291.74M — | $28.97K — | $9.84 — | $9.87 — | $291.74M — | 5.69 | $1.73 — | |
| Perspective Therapeutics CATX | $3.82 — |
0
|
$283.55M — | $1.09M — | $3.54 — | $4.02 — | $283.55M — | 0 | -$1.23 — | |
| Radiant Logistics RLGT | $6 — |
-1.4
|
$282.62M — | $27.14K — | $5.97 — | $6.08 — | $282.62M — | 17.12 | $0.35 — | |
| The Arena AREN | $5.74 — |
-4.73
|
$272.76M — | $79.04K — | $5.61 — | $6.14 — | $272.76M — | 16.86 | $0.34 — | |
| EMX Royalty EMX | $2.51 — |
+2.45
|
$271.06M — | $219.93K — | $2.44 — | $2.51 — | $271.06M — | 0 | $0 — | |
| Integra Resources ITRG | $1.6 — |
-1.54
|
$269.56M — | $655.71K — | $1.57 — | $1.63 — | $269.56M — | 0 | -$0.01 — | |
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.38
|
$262.44M — | $64.24K — | $9.33 — | $9.38 — | $262.44M — | 6.87 | $1.36 — | |
| Contango Ore CTGO | $20.39 — |
+0.37
|
$255.9M — | $30.86K — | $20.3 — | $20.73 — | $255.9M — | 0 | -$3.23 — | |
| EVI Industries EVI | $19.99 — |
-2.49
|
$255.05M — | $12.45K — | $19.67 — | $20.12 — | $255.05M — | 41.64 | $0.48 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-2.33
|
$240.92M — | $2.44M — | $0.9899 — | $1.1 — | $240.92M — | 0 | -$0.07 — | |
| Western Copper and Gold WRN | $1.19 — |
-2.87
|
$238.95M — | $183.4K — | $1.18 — | $1.24 — | $238.95M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $64.75 — |
0
|
$238.87M — | $330 — | $64.5 — | $66.24 — | $238.87M — | 0 | -$7.81 — | |
| Hyliion HYLN | $1.36 — |
-2.4
|
$237.74M — | $765.71K — | $1.34 — | $1.44 — | $237.74M — | 0 | -$0.29 — | |
| New Pacific Metals NEWP | $1.35 — |
+3.03
|
$231.91M — | $96.95K — | $1.32 — | $1.37 — | $231.91M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.4 — |
0
|
$229.65M — | $294.78K — | $1.39 — | $1.42 — | $229.65M — | 0 | -$0.05 — | |
| Clough Global Opportunities Fund GLO | $5.32 — |
+0.21
|
$227.57M — | $44.22K — | $5.32 — | $5.35 — | $227.57M — | 3.64 | $1.46 — | |
| Gencor Industries GENC | $14.26 — |
-1.61
|
$208.98M — | $7.06K — | $14.12 — | $14.48 — | $208.98M — | 12.96 | $1.1 — | |
| BK BKTI | $53.15 — |
-2.69
|
$195.25M — | $124.04K — | $49.89 — | $57.51 — | $195.25M — | 20.36 | $2.61 — | |
| International Tower Hill Mines THM | $0.93 — |
+4.92
|
$193.78M — | $395.25K — | $0.8699 — | $0.93 — | $193.78M — | 0 | -$0.02 — | |
| 51Talk Online Education COE | $32.88 — |
-0.33
|
$192.67M — | $12.81K — | $32.88 — | $34.03 — | $192.67M — | 0 | -$0.6 — | |
| KULR Technology KULR | $4.99 — |
-23.78
|
$190.43M — | $7.14M — | $4.97 — | $6.39 — | $190.43M — | 0 | -$0.96 — | |
| Stereotaxis STXS | $2.21 — |
+1.38
|
$190.06M — | $103.69K — | $2.17 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| Idaho Strategic Resources IDR | $13.22 — |
-3.81
|
$185.78M — | $189.84K — | $13.15 — | $13.69 — | $185.78M — | 21.31 | $0.62 — | |
| Electromed ELMD | $21.73 — |
+0.37
|
$182.23M — | $40.42K — | $21.45 — | $21.91 — | $182.23M — | 27.50 | $0.79 — | |
| Empire Petroleum EP | $5.25 — |
-5.75
|
$177.03M — | $3.83K — | $5.25 — | $5.56 — | $177.03M — | 0 | -$0.51 — | |
| Tecogen TGEN | $6.99 — |
-4.58
|
$176.51M — | $217.08K — | $6.82 — | $7.22 — | $176.51M — | 0 | -$0.18 — | |
| Gran Tierra Energy GTE | $4.96 — |
-4.25
|
$175.23M — | $163.79K — | $4.92 — | $5.22 — | $175.23M — | 0 | -$0.44 — | |
| Franklin Street Properties FSP | $1.69 — |
-2.03
|
$174.51M — | $129.95K — | $1.68 — | $1.71 — | $174.51M — | 0 | -$0.65 — | |
| Cybin CYBN | $8.2 — |
+4.6
|
$172.34M — | $239.33K — | $7.88 — | $8.29 — | $172.34M — | 0 | -$3.61 — | |
| Evolution Petroleum EPM | $4.71 — |
-1.26
|
$161.59M — | $76.58K — | $4.7 — | $4.76 — | $161.59M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+1.91
|
$160.14M — | $2.3M — | $0.7399 — | $0.78 — | $160.14M — | 2.15 | $0.36 — | |
| Platinum Group Metals PLG | $1.49 — |
-0.05
|
$156.67M — | $253.54K — | $1.47 — | $1.5 — | $156.67M — | 0 | -$0.05 — | |
| Envela ELA | $5.88 — |
0
|
$152.85M — | $93.71K — | $5.68 — | $5.97 — | $152.85M — | 20.27 | $0.29 — | |
| Acme United ACU | $39.32 — |
-1.53
|
$149.05M — | $6.53K — | $38.96 — | $39.73 — | $149.05M — | 15.91 | $2.47 — | |
| GoldMining GLDG | $0.7399 — |
-0.23
|
$145.28M — | $431.95K — | $0.7299 — | $0.75 — | $145.28M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.51 — |
0
|
$142.11M — | $31.95K — | $16.35 — | $16.65 — | $142.11M — | 12.41 | $1.33 — | |
| InfuSystem INFU | $6.38 — |
+1.84
|
$133.72M — | $70.53K — | $6.16 — | $6.39 — | $133.72M — | 42.50 | $0.15 — | |
| Vista Gold VGZ | $1.03 — |
-1.9
|
$128.58M — | $204.93K — | $1.02 — | $1.05 — | $128.58M — | 12.87 | $0.08 — | |
| Servotronics SVT | $46.93 — |
-0.04
|
$119.98M — | $16.91K — | $46.9 — | $46.93 — | $119.98M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $41.91 — |
+1.66
|
$118.65M — | $34.19K — | $41.22 — | $42.16 — | $118.65M — | 15.63 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.45 — |
-5.23
|
$115.43M — | $513.12K — | $1.45 — | $1.56 — | $115.43M — | 29.00 | $0.05 — | |
| Comstock LODE | $3.46 — |
-2.54
|
$112.16M — | $187.45K — | $3.44 — | $3.59 — | $112.16M — | 0 | -$2.99 — | |
| Bancroft Fund BCV | $18.65 — |
+0.08
|
$109.35M — | $9.46K — | $18.66 — | $18.74 — | $109.35M — | 8.40 | $2.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.98 — |
+0.03
|
$101.51M — | $16.57K — | $16.98 — | $17.05 — | $101.51M — | 11.87 | $1.43 — | |
| TRX Gold TRX | $0.33 — |
-2.2
|
$92.81M — | $631.83K — | $0.33 — | $0.34 — | $92.81M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.64 — |
+0.6
|
$89.14M — | $24.31K — | $0.6199 — | $0.64 — | $89.14M — | 0 | -$0.09 — | |
| inTEST INTT | $7.01 — |
-3.38
|
$87.51M — | $11.67K — | $6.95 — | $7.14 — | $87.51M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.4899 — |
-2.2
|
$84.65M — | $3.28M — | $0.4899 — | $0.53 — | $84.65M — | 0 | -$0.25 — | |
| Myomo MYO | $2.32 — |
-1.91
|
$83.29M — | $204.21K — | $2.29 — | $2.38 — | $83.29M — | 0 | -$0.14 — | |
| Mastech Digital MHH | $7.06 — |
+4.9
|
$83.06M — | $1.64K — | $6.94 — | $7.06 — | $83.06M — | 41.52 | $0.17 — | |
| Fury Gold Mines FURY | $0.4699 — |
-3.79
|
$80.61M — | $120.69K — | $0.4699 — | $0.4899 — | $80.61M — | 0 | -$0.54 — | |
| VolitionRx VNRX | $0.7399 — |
-4.77
|
$75.72M — | $95.46K — | $0.7199 — | $0.8 — | $75.72M — | 0 | -$0.27 — | |
| Gold Resource GORO | $0.54 — |
-4.46
|
$73M — | $1.3M — | $0.51 — | $0.5699 — | $73M — | 0 | -$0.62 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
+1.6
|
$69.13M — | $27.54K — | $1.85 — | $1.95 — | $69.13M — | 0 | -$0.4 — | |
| Laird Superfood LSF | $6.17 — |
-0.48
|
$65.22M — | $12K — | $6.03 — | $6.35 — | $65.22M — | 0 | -$0.09 — | |
| Inuvo INUV | $4.33 — |
+15.75
|
$62.46M — | $267.34K — | $3.81 — | $4.54 — | $62.46M — | 0 | -$0.3 — | |
| PEDEVCO PED | $0.68 — |
+2.91
|
$62.11M — | $157.65K — | $0.65 — | $0.68 — | $62.11M — | 3.57 | $0.19 — | |
| Milestone Scientific MLSS | $0.7399 — |
-5.81
|
$58.4M — | $102.45K — | $0.7299 — | $0.8199 — | $58.4M — | 0 | -$0.06 — | |
| Flexible FSI | $4.36 — |
-0.34
|
$55.08M — | $3.62K — | $4.29 — | $4.38 — | $55.08M — | 24.19 | $0.18 — | |
| Zedge ZDGE | $4 — |
-0.99
|
$54.53M — | $48.91K — | $3.88 — | $4.03 — | $54.53M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.65 — |
+4.84
|
$53.73M — | $36.36K — | $0.6199 — | $0.65 — | $53.73M — | 0 | -$0.07 — | |
| Intellinetics INLX | $12.22 — |
+1.92
|
$52.72M — | $366 — | $12.22 — | $12.22 — | $52.72M — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}