국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 우라늄 (5)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $91.37 — |
-0.99
|
$46.48B — | $77.82K — | $91.16 — | $92.47 — | $46.48B — | 16.08 | $5.68 — | ||
| Sprott Physical Gold Trust PHYS | $32.74 — |
+0.05
|
$15.73B — | $2.25M — | $32.69 — | $33.31 — | $15.73B — | 3.50 | $9.33 — | ||
| Equinox Gold EQX | $14.53 — |
-1.06
|
$11.40B — | $2.80M — | $14.46 — | $15.10 — | $11.40B — | 145.25 | $0.10 — | ||
| New Gold NGD | $8.31 — |
-2.81
|
$6.62B — | $6.55M — | $8.28 — | $8.85 — | $6.62B — | 25.96 | $0.32 — | ||
| Uranium Energy UEC | $13.67 — |
-3.39
|
$6.61B — | $3.66M — | $13.52 — | $14.48 — | $6.61B — | 0 | -$0.17 — | ||
| B2Gold BTG | $4.59 — |
-1.82
|
$6.14B — | $10.94M — | $4.56 — | $4.81 — | $6.14B — | 30.63 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.15 — |
+0.54
|
$5.86B — | $7.70K — | $21.96 — | $22.19 — | $5.86B — | 12.27 | $1.80 — | ||
| Centrus Energy LEU | $246.55 — |
-9.73
|
$4.49B — | $442.98K — | $245.75 — | $272.74 — | $4.49B — | 38.40 | $6.42 — | ||
| Orla Mining ORLA | $12.92 — |
-1.52
|
$4.39B — | $1.30M — | $12.90 — | $13.70 — | $4.39B — | 80.75 | $0.16 — | ||
| Seaboard SEB | $4,470.00 — |
+1.27
|
$4.29B — | $3.61K — | $4,400.00 — | $4,480.00 — | $4.29B — | 10.90 | $410.05 — | ||
| NovaGold Resources NG | $9.55 — |
-1.55
|
$3.89B — | $1.07M — | $9.55 — | $9.98 — | $3.89B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $14.55 — |
-8.03
|
$3.45B — | $3.55M — | $14.55 — | $16.02 — | $3.45B — | 0 | -$0.48 — | ||
| Park National PRK | $163.99 — |
+0.11
|
$2.64B — | $9.59K — | $162.23 — | $164.81 — | $2.64B — | 15.12 | $10.84 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.32 — |
-0.21
|
$2.36B — | $832.78K — | $8.31 — | $8.37 — | $2.36B — | 8.76 | $0.95 — | ||
| Denison Mines DNN | $2.60 — |
-5.79
|
$2.33B — | $13.41M — | $2.60 — | $2.79 — | $2.33B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $138.34 — |
+0.42
|
$2.15B — | $9.34K — | $136.81 — | $138.64 — | $2.15B — | 21.38 | $6.47 — | ||
| Taseko Mines TGB | $5.34 — |
-1.84
|
$1.93B — | $1.82M — | $5.34 — | $5.57 — | $1.93B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.18 — |
-4.27
|
$1.80B — | $2.76M — | $8.16 — | $8.86 — | $1.80B — | 74.31 | $0.11 — | ||
| Vizsla Silver VZLA | $5.03 — |
-6.25
|
$1.73B — | $2.68M — | $5.00 — | $5.60 — | $1.73B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.58 — |
-3.38
|
$1.71B — | $2.36M — | $5.54 — | $5.90 — | $1.71B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.18 — |
+1.4
|
$1.21B — | $2.65M — | $2.11 — | $2.23 — | $1.21B — | 0 | -$0.11 — | ||
| Tompkins Financial TMP | $75.59 — |
-0.25
|
$1.09B — | $18.14K — | $74.01 — | $76.17 — | $1.09B — | 12.81 | $5.90 — | ||
| Standard Lithium SLI | $4.53 — |
-6.12
|
$1.08B — | $781.09K — | $4.51 — | $4.87 — | $1.08B — | 7.41 | $0.61 — | ||
| New Found Gold NFGC | $2.79 — |
-1.41
|
$954.74M — | $781.06K — | $2.78 — | $2.94 — | $954.74M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $5.86 — |
-4.95
|
$918.57M — | $2.75M — | $5.86 — | $6.41 — | $918.57M — | 41.82 | $0.14 — | ||
| Trilogy Metals TMQ | $4.69 — |
-2.7
|
$802.27M — | $1.33M — | $4.64 — | $4.86 — | $802.27M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $4.03 — |
-1.71
|
$795.89M — | $1.09M — | $4.03 — | $4.25 — | $795.89M — | 0 | -$0.04 — | ||
| United States Antimony UAMY | $5.51 — |
-8.08
|
$772.30M — | $2.82M — | $5.50 — | $6.02 — | $772.30M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.85 — |
-0.7
|
$727.01M — | $169.47K — | $7.82 — | $8.17 — | $727.01M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.18 — |
+0.84
|
$708.54M — | $641.51K — | $4.16 — | $4.35 — | $708.54M — | 27.89 | $0.15 — | ||
| Idaho Strategic Resources IDR | $42.83 — |
-1.39
|
$667.74M — | $246.54K — | $42.46 — | $45.24 — | $667.74M — | 58.66 | $0.73 — | ||
| Galiano Gold GAU | $2.53 — |
+1.2
|
$661.81M — | $1.03M — | $2.52 — | $2.64 — | $661.81M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.45 — |
-1.99
|
$635.49M — | $911.28K — | $3.42 — | $3.70 — | $635.49M — | 0 | -$0.01 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $15.17 — |
+0.86
|
$611.85M — | $852.70K — | $15.09 — | $15.64 — | $611.85M — | 3.72 | $4.07 — | ||
| Riley Exploration Permian REPX | $27.53 — |
+1.28
|
$606.79M — | $24.23K — | $27.30 — | $27.62 — | $606.79M — | 6.78 | $4.06 — | ||
| Bar Harbor Bankshares BHB | $32.95 — |
+0.7
|
$549.89M — | $14.84K — | $32.65 — | $33.05 — | $549.89M — | 14.26 | $2.31 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.90 — |
+0.29
|
$534.23M — | $2.68K — | $20.71 — | $20.90 — | $534.23M — | 83.26 | $0.25 — | ||
| Western Copper and Gold WRN | $2.58 — |
-2.07
|
$521.38M — | $461.34K — | $2.57 — | $2.71 — | $521.38M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $25.51 — |
-0.27
|
$492.47M — | $79.63K — | $25.10 — | $26.35 — | $492.47M — | 9.96 | $2.56 — | ||
| Exodus Movement EXOD | $16.09 — |
-3.01
|
$471.19M — | $23.11K — | $16.09 — | $17.07 — | $471.19M — | 4.76 | $3.38 — | ||
| Ur-Energy URG | $1.23 — |
-1.59
|
$462.78M — | $3.98M — | $1.23 — | $1.27 — | $462.78M — | 0 | -$0.22 — | ||
| International Tower Hill Mines THM | $2.06 — |
-2.61
|
$433.55M — | $491.35K — | $2.06 — | $2.25 — | $433.55M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $28.40 — |
+3.05
|
$424.98M — | $94.68K — | $27.93 — | $28.94 — | $424.98M — | 149.47 | $0.19 — | ||
| Blue Ridge Bankshares BRBS | $4.53 — |
-0.11
|
$416.87M — | $112.85K — | $4.50 — | $4.53 — | $416.87M — | 45.25 | $0.10 — | ||
| Obsidian Energy Ltd. OBE | $5.96 — |
-0.75
|
$400.35M — | $76.62K — | $5.96 — | $6.05 — | $400.35M — | 0 | -$2.22 — | ||
| Lineage Cell Therapeutics LCTX | $1.68 — |
-2.05
|
$385.80M — | $329.04K — | $1.68 — | $1.72 — | $385.80M — | 0 | -$0.29 — | ||
| NovaBay Pharmaceuticals NBY | $2.87 — |
+2.04
|
$361.31M — | $314.53K — | $2.55 — | $2.89 — | $361.31M — | 0.55 | $5.16 — | ||
| Hyliion HYLN | $1.95 — |
-3.23
|
$342.27M — | $252.76K — | $1.95 — | $2.04 — | $342.27M — | 0 | -$0.34 — | ||
| Cybin CYBN | $6.67 — |
+5.87
|
$333.04M — | $374.55K — | $6.36 — | $6.84 — | $333.04M — | 0 | -$3.77 — | ||
| Envela ELA | $12.39 — |
-1.16
|
$321.84M — | $4.00K — | $12.39 — | $12.68 — | $321.84M — | 31.78 | $0.39 — | ||
| Radiant Logistics RLGT | $6.74 — |
-1.1
|
$315.78M — | $56.83K — | $6.71 — | $6.86 — | $315.78M — | 21.72 | $0.31 — | ||
| Platinum Group Metals PLG | $2.65 — |
-1.3
|
$309.95M — | $2.89M — | $2.65 — | $2.87 — | $309.95M — | 0 | -$0.04 — | ||
| Neuberger Berman Municipal Fund NBH | $10.28 — |
-0.29
|
$304.47M — | $56.28K — | $10.26 — | $10.31 — | $304.47M — | 342.66 | $0.03 — | ||
| Vista Gold VGZ | $2.34 — |
+3.08
|
$295.33M — | $1.97M — | $2.29 — | $2.46 — | $295.33M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.39 — |
-0.71
|
$291.59M — | $1.43M — | $1.39 — | $1.48 — | $291.59M — | 0 | -$0.05 — | ||
| USBC USBC | $0.73 — |
-4.87
|
$286.28M — | $81.48K — | $0.73 — | $0.76 — | $286.28M — | 0 | -$4.50 — | ||
| Senseonics SENS | $6.87 — |
-2.62
|
$280.49M — | $59.71K — | $6.85 — | $7.09 — | $280.49M — | 0 | -$1.54 — | ||
| BK BKTI | $74.78 — |
-4.34
|
$279.20M — | $9.29K — | $74.78 — | $77.98 — | $279.20M — | 22.45 | $3.33 — | ||
| EVI Industries EVI | $21.66 — |
-1.05
|
$278.21M — | $4.72K — | $22.04 — | $22.04 — | $278.21M — | 55.53 | $0.39 — | ||
| CompX CIX | $21.42 — |
+1.32
|
$263.96M — | $2.22K — | $21.17 — | $21.42 — | $263.96M — | 13.64 | $1.57 — | ||
| Electromed ELMD | $29.74 — |
+0.64
|
$249.11M — | $14.34K — | $28.82 — | $29.82 — | $249.11M — | 31.63 | $0.94 — | ||
| Belpointe PREP, LLC OZ | $63.80 — |
+0.13
|
$241.86M — | $15.86K — | $63.67 — | $63.89 — | $241.86M — | 0 | -$9.90 — | ||
| TRX Gold TRX | $0.83 — |
-5.88
|
$237.37M — | $1.15M — | $0.83 — | $0.89 — | $237.37M — | 0 | $0.00 — | ||
| Armata Pharmaceuticals ARMP | $6.16 — |
+6.75
|
$224.24M — | $18.41K — | $5.75 — | $6.18 — | $224.24M — | 0 | -$1.66 — | ||
| Stereotaxis STXS | $2.37 — |
-2.27
|
$220.71M — | $53.28K — | $2.37 — | $2.42 — | $220.71M — | 0 | -$0.28 — | ||
| Perspective Therapeutics CATX | $2.83 — |
+4.81
|
$210.38M — | $788.56K — | $2.69 — | $2.89 — | $210.38M — | 0 | -$1.51 — | ||
| 51Talk Online Education COE | $35.69 — |
-2.55
|
$209.12M — | $14.36K — | $35.59 — | $36.40 — | $209.12M — | 0 | -$1.80 — | ||
| Gencor Industries GENC | $13.06 — |
+0.15
|
$191.43M — | $2.69K — | $13.04 — | $13.25 — | $191.43M — | 12.20 | $1.07 — | ||
| The Arena AREN | $3.97 — |
-3.69
|
$188.34M — | $37.87K — | $3.94 — | $4.24 — | $188.34M — | 5.29 | $0.75 — | ||
| InfuSystem INFU | $9.13 — |
-0.87
|
$186.49M — | $16.59K — | $9.04 — | $9.19 — | $186.49M — | 35.11 | $0.26 — | ||
| Tecogen TGEN | $6.05 — |
-6.49
|
$180.57M — | $193.70K — | $6.05 — | $6.70 — | $180.57M — | 0 | -$0.21 — | ||
| Ring Energy REI | $0.87 — |
-2.93
|
$179.43M — | $1.06M — | $0.86 — | $0.90 — | $179.43M — | 0 | -$0.08 — | ||
| KULR Technology KULR | $3.86 — |
-0.77
|
$176.33M — | $1.52M — | $3.86 — | $4.36 — | $176.33M — | 0 | -$0.59 — | ||
| Core Molding CMT | $20.35 — |
-1.64
|
$174.22M — | $24.29K — | $20.25 — | $20.84 — | $174.22M — | 21.88 | $0.93 — | ||
| Comstock LODE | $3.29 — |
-4.63
|
$168.66M — | $243.39K — | $3.27 — | $3.52 — | $168.66M — | 0 | -$2.11 — | ||
| Ellsworth Growth and Income Fund ECF | $12.00 — |
+0.7
|
$164.16M — | $1.87K — | $11.90 — | $12.00 — | $164.16M — | 3.35 | $3.58 — | ||
| Acme United ACU | $38.87 — |
0
|
$147.97M — | $87.00 — | $37.28 — | $38.87 — | $147.97M — | 15.86 | $2.45 — | ||
| Protalix BioTherapeutics PLX | $1.77 — |
-3.01
|
$142.75M — | $110.11K — | $1.77 — | $1.83 — | $142.75M — | 22.18 | $0.08 — | ||
| Gran Tierra Energy GTE | $3.98 — |
-1.12
|
$140.65M — | $141.85K — | $3.96 — | $4.12 — | $140.65M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.04 — |
-0.61
|
$140.32M — | $115.11K — | $4.04 — | $4.11 — | $140.32M — | 0 | -$0.01 — | ||
| Gold Resource GORO | $0.82 — |
+0.83
|
$133.41M — | $1.24M — | $0.82 — | $0.89 — | $133.41M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.66 — |
-1.53
|
$127.71M — | $698.93K — | $0.66 — | $0.72 — | $127.71M — | 0 | -$0.54 — | ||
| Espey Mfg. & Electronics ESP | $43.12 — |
-1.3
|
$126.56M — | $5.71K — | $43.07 — | $43.82 — | $126.56M — | 13.60 | $3.17 — | ||
| Westwater Resources WWR | $1.00 — |
-4.76
|
$117.99M — | $597.61K — | $0.98 — | $1.05 — | $117.99M — | 0 | -$0.26 — | ||
| Abrdn Australia Equity Fund IAF | $12.78 — |
-0.16
|
$117.95M — | $7.09K — | $12.78 — | $12.85 — | $117.95M — | 6.76 | $1.89 — | ||
| Empire Petroleum EP | $3.24 — |
+0.93
|
$112.93M — | $9.51K — | $3.09 — | $3.25 — | $112.93M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.40 — |
-0.16
|
$110.12M — | $24.43K — | $18.36 — | $18.50 — | $110.12M — | 4.54 | $4.05 — | ||
| Xtant Medical XTNT | $0.74 — |
+6.84
|
$103.97M — | $75.11K — | $0.73 — | $0.81 — | $103.97M — | 74.26 | $0.01 — | ||
| Franklin Street Properties FSP | $0.95 — |
-0.67
|
$98.90M — | $178.18K — | $0.94 — | $0.98 — | $98.90M — | 0 | -$0.44 — | ||
| inTEST INTT | $7.65 — |
-4.26
|
$95.50M — | $9.08K — | $7.65 — | $7.90 — | $95.50M — | 0 | -$0.18 — | ||
| Flexible FSI | $7.24 — |
+4.78
|
$91.89M — | $43.72K — | $6.89 — | $7.49 — | $91.89M — | 51.71 | $0.14 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
-1.28
|
$90.50M — | $314.03K — | $1.15 — | $1.22 — | $90.50M — | 0 | -$0.17 — | ||
| Mastech Digital MHH | $7.22 — |
+3.69
|
$85.05M — | $6.29K — | $7.07 — | $7.37 — | $85.05M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.43 — |
-5.11
|
$82.16M — | $812.17K — | $0.43 — | $0.46 — | $82.16M — | 0 | -$0.16 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| WidePoint WYY | $6.26 — |
-0.48
|
$61.92M — | $5.17K — | $6.12 — | $6.27 — | $61.92M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.66 — |
-3.12
|
$60.00M — | $124.70K — | $0.66 — | $0.69 — | $60.00M — | 0 | -$0.06 — | ||
| Sachem Capital SACH | $1.18 — |
-2.36
|
$56.34M — | $286.64K — | $1.18 — | $1.22 — | $56.34M — | 0 | -$0.78 — | ||
| PEDEVCO PED | $0.55 — |
+0.2
|
$52.76M — | $30.37K — | $0.55 — | $0.57 — | $52.76M — | 5.02 | $0.11 — | ||
| CEL-SCI CVM | $6.41 — |
-1.08
|
$51.24M — | $12.81K — | $6.39 — | $6.75 — | $51.24M — | 0 | -$9.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}