$3.14T
시가 총액
$138.64B
총 거래량
BTC 57.12%     ETH 11.77%
지배력

국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (169)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $91.37
-0.99
$46.48B $77.82K $91.16 $92.47 $46.48B 16.08 $5.68
Sprott Physical Gold Trust  PHYS $32.74
+0.05
$15.73B $2.25M $32.69 $33.31 $15.73B 3.50 $9.33
Equinox Gold  EQX $14.53
-1.06
$11.40B $2.80M $14.46 $15.10 $11.40B 145.25 $0.10
New Gold  NGD $8.31
-2.81
$6.62B $6.55M $8.28 $8.85 $6.62B 25.96 $0.32
Uranium Energy  UEC $13.67
-3.39
$6.61B $3.66M $13.52 $14.48 $6.61B 0 -$0.17
B2Gold  BTG $4.59
-1.82
$6.14B $10.94M $4.56 $4.81 $6.14B 30.63 $0.15
Pacific Gas and Electric Company  PCG-PA $22.15
+0.54
$5.86B $7.70K $21.96 $22.19 $5.86B 12.27 $1.80
Centrus Energy  LEU $246.55
-9.73
$4.49B $442.98K $245.75 $272.74 $4.49B 38.40 $6.42
Orla Mining  ORLA $12.92
-1.52
$4.39B $1.30M $12.90 $13.70 $4.39B 80.75 $0.16
Seaboard  SEB $4,470.00
+1.27
$4.29B $3.61K $4,400.00 $4,480.00 $4.29B 10.90 $410.05
NovaGold Resources  NG $9.55
-1.55
$3.89B $1.07M $9.55 $9.98 $3.89B 0 -$0.25
Energy Fuels  UUUU $14.55
-8.03
$3.45B $3.55M $14.55 $16.02 $3.45B 0 -$0.48
Park National  PRK $163.99
+0.11
$2.64B $9.59K $162.23 $164.81 $2.64B 15.12 $10.84
Cornerstone Strategic Investment Fund  CLM $8.32
-0.21
$2.36B $832.78K $8.31 $8.37 $2.36B 8.76 $0.95
Denison Mines  DNN $2.60
-5.79
$2.33B $13.41M $2.60 $2.79 $2.33B 0 -$0.16
National HealthCare  NHC $138.34
+0.42
$2.15B $9.34K $136.81 $138.64 $2.15B 21.38 $6.47
Taseko Mines  TGB $5.34
-1.84
$1.93B $1.82M $5.34 $5.57 $1.93B 0 -$0.14
Silvercorp Metals  SVM $8.18
-4.27
$1.80B $2.76M $8.16 $8.86 $1.80B 74.31 $0.11
Vizsla Silver  VZLA $5.03
-6.25
$1.73B $2.68M $5.00 $5.60 $1.73B 0 -$0.04
Americas Gold and Silver  USAS $5.58
-3.38
$1.71B $2.36M $5.54 $5.90 $1.71B 0 -$0.28
Northern Dynasty Minerals  NAK $2.18
+1.4
$1.21B $2.65M $2.11 $2.23 $1.21B 0 -$0.11
Tompkins Financial  TMP $75.59
-0.25
$1.09B $18.14K $74.01 $76.17 $1.09B 12.81 $5.90
Standard Lithium  SLI $4.53
-6.12
$1.08B $781.09K $4.51 $4.87 $1.08B 7.41 $0.61
New Found Gold  NFGC $2.79
-1.41
$954.74M $781.06K $2.78 $2.94 $954.74M 0 -$0.16
Avino Silver & Gold Mines  ASM $5.86
-4.95
$918.57M $2.75M $5.86 $6.41 $918.57M 41.82 $0.14
Trilogy Metals  TMQ $4.69
-2.7
$802.27M $1.33M $4.64 $4.86 $802.27M 0 -$0.06
Gold Royalty  GROY $4.03
-1.71
$795.89M $1.09M $4.03 $4.25 $795.89M 0 -$0.04
United States Antimony  UAMY $5.51
-8.08
$772.30M $2.82M $5.50 $6.02 $772.30M 0 -$0.04
Metalla Royalty & Streaming  MTA $7.85
-0.7
$727.01M $169.47K $7.82 $8.17 $727.01M 0 -$0.03
Integra Resources  ITRG $4.18
+0.84
$708.54M $641.51K $4.16 $4.35 $708.54M 27.89 $0.15
Idaho Strategic Resources  IDR $42.83
-1.39
$667.74M $246.54K $42.46 $45.24 $667.74M 58.66 $0.73
Galiano Gold  GAU $2.53
+1.2
$661.81M $1.03M $2.52 $2.64 $661.81M 0 -$0.18
New Pacific Metals  NEWP $3.45
-1.99
$635.49M $911.28K $3.42 $3.70 $635.49M 0 -$0.01
Sprott Physical Platinum & Palladium Tr  SPPP $15.17
+0.86
$611.85M $852.70K $15.09 $15.64 $611.85M 3.72 $4.07
Riley Exploration Permian  REPX $27.53
+1.28
$606.79M $24.23K $27.30 $27.62 $606.79M 6.78 $4.06
Bar Harbor Bankshares  BHB $32.95
+0.7
$549.89M $14.84K $32.65 $33.05 $549.89M 14.26 $2.31
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.90
+0.29
$534.23M $2.68K $20.71 $20.90 $534.23M 83.26 $0.25
Western Copper and Gold  WRN $2.58
-2.07
$521.38M $461.34K $2.57 $2.71 $521.38M 0 -$0.01
Caledonia Mining  CMCL $25.51
-0.27
$492.47M $79.63K $25.10 $26.35 $492.47M 9.96 $2.56
Exodus Movement  EXOD $16.09
-3.01
$471.19M $23.11K $16.09 $17.07 $471.19M 4.76 $3.38
Ur-Energy  URG $1.23
-1.59
$462.78M $3.98M $1.23 $1.27 $462.78M 0 -$0.22
International Tower Hill Mines  THM $2.06
-2.61
$433.55M $491.35K $2.06 $2.25 $433.55M 0 -$0.03
Contango Ore  CTGO $28.40
+3.05
$424.98M $94.68K $27.93 $28.94 $424.98M 149.47 $0.19
Blue Ridge Bankshares  BRBS $4.53
-0.11
$416.87M $112.85K $4.50 $4.53 $416.87M 45.25 $0.10
Obsidian Energy Ltd.  OBE $5.96
-0.75
$400.35M $76.62K $5.96 $6.05 $400.35M 0 -$2.22
Lineage Cell Therapeutics  LCTX $1.68
-2.05
$385.80M $329.04K $1.68 $1.72 $385.80M 0 -$0.29
NovaBay Pharmaceuticals  NBY $2.87
+2.04
$361.31M $314.53K $2.55 $2.89 $361.31M 0.55 $5.16
Hyliion  HYLN $1.95
-3.23
$342.27M $252.76K $1.95 $2.04 $342.27M 0 -$0.34
Cybin  CYBN $6.67
+5.87
$333.04M $374.55K $6.36 $6.84 $333.04M 0 -$3.77
Envela  ELA $12.39
-1.16
$321.84M $4.00K $12.39 $12.68 $321.84M 31.78 $0.39
Radiant Logistics  RLGT $6.74
-1.1
$315.78M $56.83K $6.71 $6.86 $315.78M 21.72 $0.31
Platinum Group Metals  PLG $2.65
-1.3
$309.95M $2.89M $2.65 $2.87 $309.95M 0 -$0.04
Neuberger Berman Municipal Fund  NBH $10.28
-0.29
$304.47M $56.28K $10.26 $10.31 $304.47M 342.66 $0.03
Vista Gold  VGZ $2.34
+3.08
$295.33M $1.97M $2.29 $2.46 $295.33M 0 -$0.07
GoldMining  GLDG $1.39
-0.71
$291.59M $1.43M $1.39 $1.48 $291.59M 0 -$0.05
USBC  USBC $0.73
-4.87
$286.28M $81.48K $0.73 $0.76 $286.28M 0 -$4.50
Senseonics  SENS $6.87
-2.62
$280.49M $59.71K $6.85 $7.09 $280.49M 0 -$1.54
BK  BKTI $74.78
-4.34
$279.20M $9.29K $74.78 $77.98 $279.20M 22.45 $3.33
EVI Industries  EVI $21.66
-1.05
$278.21M $4.72K $22.04 $22.04 $278.21M 55.53 $0.39
CompX  CIX $21.42
+1.32
$263.96M $2.22K $21.17 $21.42 $263.96M 13.64 $1.57
Electromed  ELMD $29.74
+0.64
$249.11M $14.34K $28.82 $29.82 $249.11M 31.63 $0.94
Belpointe PREP, LLC  OZ $63.80
+0.13
$241.86M $15.86K $63.67 $63.89 $241.86M 0 -$9.90
TRX Gold  TRX $0.83
-5.88
$237.37M $1.15M $0.83 $0.89 $237.37M 0 $0.00
Armata Pharmaceuticals  ARMP $6.16
+6.75
$224.24M $18.41K $5.75 $6.18 $224.24M 0 -$1.66
Stereotaxis  STXS $2.37
-2.27
$220.71M $53.28K $2.37 $2.42 $220.71M 0 -$0.28
Perspective Therapeutics  CATX $2.83
+4.81
$210.38M $788.56K $2.69 $2.89 $210.38M 0 -$1.51
51Talk Online Education  COE $35.69
-2.55
$209.12M $14.36K $35.59 $36.40 $209.12M 0 -$1.80
Gencor Industries  GENC $13.06
+0.15
$191.43M $2.69K $13.04 $13.25 $191.43M 12.20 $1.07
The Arena  AREN $3.97
-3.69
$188.34M $37.87K $3.94 $4.24 $188.34M 5.29 $0.75
InfuSystem  INFU $9.13
-0.87
$186.49M $16.59K $9.04 $9.19 $186.49M 35.11 $0.26
Tecogen  TGEN $6.05
-6.49
$180.57M $193.70K $6.05 $6.70 $180.57M 0 -$0.21
Ring Energy  REI $0.87
-2.93
$179.43M $1.06M $0.86 $0.90 $179.43M 0 -$0.08
KULR Technology  KULR $3.86
-0.77
$176.33M $1.52M $3.86 $4.36 $176.33M 0 -$0.59
Core Molding  CMT $20.35
-1.64
$174.22M $24.29K $20.25 $20.84 $174.22M 21.88 $0.93
Comstock  LODE $3.29
-4.63
$168.66M $243.39K $3.27 $3.52 $168.66M 0 -$2.11
Ellsworth Growth and Income Fund  ECF $12.00
+0.7
$164.16M $1.87K $11.90 $12.00 $164.16M 3.35 $3.58
Acme United  ACU $38.87
0
$147.97M $87.00 $37.28 $38.87 $147.97M 15.86 $2.45
Protalix BioTherapeutics  PLX $1.77
-3.01
$142.75M $110.11K $1.77 $1.83 $142.75M 22.18 $0.08
Gran Tierra Energy  GTE $3.98
-1.12
$140.65M $141.85K $3.96 $4.12 $140.65M 0 -$2.57
Evolution Petroleum  EPM $4.04
-0.61
$140.32M $115.11K $4.04 $4.11 $140.32M 0 -$0.01
Gold Resource  GORO $0.82
+0.83
$133.41M $1.24M $0.82 $0.89 $133.41M 0 -$0.30
Fury Gold Mines  FURY $0.66
-1.53
$127.71M $698.93K $0.66 $0.72 $127.71M 0 -$0.54
Espey Mfg. & Electronics  ESP $43.12
-1.3
$126.56M $5.71K $43.07 $43.82 $126.56M 13.60 $3.17
Westwater Resources  WWR $1.00
-4.76
$117.99M $597.61K $0.98 $1.05 $117.99M 0 -$0.26
Abrdn Australia Equity Fund  IAF $12.78
-0.16
$117.95M $7.09K $12.78 $12.85 $117.95M 6.76 $1.89
Empire Petroleum  EP $3.24
+0.93
$112.93M $9.51K $3.09 $3.25 $112.93M 0 -$0.52
The Gabelli Global Utility & Income Trust  GLU $18.40
-0.16
$110.12M $24.43K $18.36 $18.50 $110.12M 4.54 $4.05
Xtant Medical  XTNT $0.74
+6.84
$103.97M $75.11K $0.73 $0.81 $103.97M 74.26 $0.01
Franklin Street Properties  FSP $0.95
-0.67
$98.90M $178.18K $0.94 $0.98 $98.90M 0 -$0.44
inTEST  INTT $7.65
-4.26
$95.50M $9.08K $7.65 $7.90 $95.50M 0 -$0.18
Flexible  FSI $7.24
+4.78
$91.89M $43.72K $6.89 $7.49 $91.89M 51.71 $0.14
Paramount Gold Nevada  PZG $1.16
-1.28
$90.50M $314.03K $1.15 $1.22 $90.50M 0 -$0.17
Mastech Digital  MHH $7.22
+3.69
$85.05M $6.29K $7.07 $7.37 $85.05M 0 -$0.01
Ocean Power  OPTT $0.43
-5.11
$82.16M $812.17K $0.43 $0.46 $82.16M 0 -$0.16
Abundia Global Impact  HUSA $2.16
+0.93
$79.74M $373.44K $2.12 $2.26 $79.74M 0 -$7.51
WidePoint  WYY $6.26
-0.48
$61.92M $5.17K $6.12 $6.27 $61.92M 0 -$0.24
Solitario Resources  XPL $0.66
-3.12
$60.00M $124.70K $0.66 $0.69 $60.00M 0 -$0.06
Sachem Capital  SACH $1.18
-2.36
$56.34M $286.64K $1.18 $1.22 $56.34M 0 -$0.78
PEDEVCO  PED $0.55
+0.2
$52.76M $30.37K $0.55 $0.57 $52.76M 5.02 $0.11
CEL-SCI  CVM $6.41
-1.08
$51.24M $12.81K $6.39 $6.75 $51.24M 0 -$9.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀