국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.33 — |
-0.56
|
$36.9B — | $292.19K — | $71.33 — | $72.44 — | $36.9B — | 10.84 | $6.67 — | |
| Sprott Physical Gold Trust PHYS | $24.61 — |
+1.78
|
$21.45B — | $3.76M — | $24.23 — | $24.62 — | $21.45B — | 5.76 | $4.27 — | |
| Sprott Physical Silver Trust PSLV | $10.93 — |
+1.3
|
$5.68B — | $26.55M — | $10.75 — | $10.95 — | $5.68B — | 6.62 | $1.65 — | |
| B2Gold BTG | $2.94 — |
+1.38
|
$3.88B — | $50.68M — | $2.87 — | $2.96 — | $3.88B — | 0 | -$0.47 — | |
| New Gold NGD | $3.86 — |
+2.66
|
$3.05B — | $21.79M — | $3.75 — | $3.87 — | $3.05B — | 21.44 | $0.18 — | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.96B — | $1.01M — | $8.84 — | $9.09 — | $2.96B — | 0 | $0 — | |
| Park National PRK | $170.18 — |
+1.08
|
$2.76B — | $51.73K — | $169.02 — | $170.86 — | $2.76B — | 17.45 | $9.75 — | |
| Equinox Gold EQX | $6.04 — |
+1
|
$2.75B — | $10.49M — | $5.96 — | $6.08 — | $2.75B — | 8.50 | $0.71 — | |
| Uranium Energy UEC | $5.62 — |
-0.88
|
$2.41B — | $4.35M — | $5.49 — | $5.69 — | $2.41B — | 0 | -$0.15 — | |
| MAG Silver MAG | $17.99 — |
+0.95
|
$1.87B — | $1.37M — | $17.66 — | $18.07 — | $1.87B — | 20.44 | $0.88 — | |
| National HealthCare NHC | $106.58 — |
-1.44
|
$1.65B — | $58.18K — | $103.82 — | $107.88 — | $1.65B — | 15.42 | $6.91 — | |
| Centrus Energy LEU | $96.19 — |
-0.75
|
$1.64B — | $622.55K — | $91.63 — | $96.53 — | $1.64B — | 14.91 | $6.45 — | |
| NovaGold Resources NG | $3.56 — |
+1.71
|
$1.44B — | $4.38M — | $3.4 — | $3.58 — | $1.44B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.5 — |
-0.99
|
$1.34B — | $40.69M — | $1.46 — | $1.51 — | $1.34B — | 0 | -$0.07 — | |
| Exodus Movement EXOD | $35.76 — |
+2.52
|
$1.03B — | $129.72K — | $32 — | $36.7 — | $1.03B — | 10.15 | $3.52 — | |
| Energy Fuels UUUU | $4.48 — |
-2.08
|
$971.39M — | $5.51M — | $4.41 — | $4.53 — | $971.39M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $64.97 — |
+0.34
|
$937.81M — | $32.81K — | $64.57 — | $65.7 — | $937.81M — | 12.59 | $5.16 — | |
| Silvercorp Metals SVM | $3.6 — |
+1.41
|
$786.36M — | $4.23M — | $3.5 — | $3.63 — | $786.36M — | 9.99 | $0.36 — | |
| Vizsla Silver VZLA | $2.39 — |
+6.22
|
$702.2M — | $5.56M — | $2.25 — | $2.44 — | $702.2M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.01 — |
-1.47
|
$641.01M — | $6.91M — | $1.96 — | $2.06 — | $641.01M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $27.75 — |
-2.84
|
$611.14M — | $80.74K — | $27.2 — | $28.29 — | $611.14M — | 5.92 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.68 — |
+0.1
|
$528.61M — | $5.55K — | $20.56 — | $20.68 — | $528.61M — | 82.39 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
-1.5
|
$498.67M — | $3.41M — | $0.9 — | $0.9399 — | $498.67M — | 0 | -$0.05 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
-0.48
|
$493.5M — | $261.27K — | $8.61 — | $8.75 — | $493.5M — | 2.89 | $3.01 — | |
| Bar Harbor Bankshares BHB | $31.17 — |
+0.74
|
$477.58M — | $20.28K — | $30.83 — | $31.2 — | $477.58M — | 10.97 | $2.84 — | |
| KULR Technology KULR | $1.48 — |
-8.07
|
$420.9M — | $19.11M — | $1.48 — | $1.6 — | $420.9M — | 0 | -$0.09 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
+17.11
|
$382.56M — | $6.17M — | $2.37 — | $2.7 — | $382.56M — | 44.50 | $0.06 — | |
| Americas Gold and Silver USAS | $0.5699 — |
+6.58
|
$382.28M — | $833.43K — | $0.54 — | $0.5699 — | $382.28M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.55 — |
-5.11
|
$359.73M — | $4.5M — | $0.54 — | $0.5799 — | $359.73M — | 0 | -$0.11 — | |
| Obsidian Energy Ltd. OBE | $4.67 — |
-6.04
|
$330.48M — | $476.31K — | $4.65 — | $4.86 — | $330.48M — | 0 | -$1.87 — | |
| Galiano Gold GAU | $1.26 — |
-12.49
|
$324.05M — | $1.88M — | $1.19 — | $1.36 — | $324.05M — | 63.00 | $0.02 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
0
|
$320.95M — | $92.88K — | $3.49 — | $3.55 — | $320.95M — | 0 | -$0.17 — | |
| The Arena AREN | $6.71 — |
-9.93
|
$319.13M — | $333.31K — | $6.05 — | $7.36 — | $319.13M — | 0 | -$0.22 — | |
| CompX CIX | $25.69 — |
-0.89
|
$316.46M — | $4.72K — | $25.37 — | $25.89 — | $316.46M — | 17.59 | $1.46 — | |
| Standard Lithium SLI | $1.61 — |
+1.26
|
$312.22M — | $1.28M — | $1.53 — | $1.62 — | $312.22M — | 2.63 | $0.61 — | |
| United States Antimony UAMY | $2.58 — |
-0.39
|
$304.24M — | $2.52M — | $2.5 — | $2.69 — | $304.24M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $15.56 — |
+10.59
|
$300.23M — | $216.23K — | $13.99 — | $15.56 — | $300.23M — | 17.09 | $0.91 — | |
| Neuberger Berman Municipal Fund NBH | $10.04 — |
+0.4
|
$297.37M — | $72.57K — | $10.02 — | $10.1 — | $297.37M — | 5.80 | $1.73 — | |
| Radiant Logistics RLGT | $6.2 — |
-3.28
|
$291.45M — | $120.19K — | $6.19 — | $6.43 — | $291.45M — | 21.37 | $0.29 — | |
| Metalla Royalty & Streaming MTA | $2.84 — |
+1.43
|
$263.24M — | $114.78K — | $2.78 — | $2.86 — | $263.24M — | 0 | -$0.06 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
0
|
$260.61M — | $114.93K — | $6.43 — | $6.47 — | $260.61M — | 12.90 | $0.5 — | |
| Ur-Energy URG | $0.6999 — |
-4.2
|
$258.32M — | $1.33M — | $0.6999 — | $0.7299 — | $258.32M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $1.5 — |
+1.35
|
$255.73M — | $1.19M — | $1.45 — | $1.51 — | $255.73M — | 0 | -$0.02 — | |
| Hyliion HYLN | $1.45 — |
-7.64
|
$254.09M — | $1.03M — | $1.43 — | $1.59 — | $254.09M — | 0 | -$0.3 — | |
| Integra Resources ITRG | $1.48 — |
-3.27
|
$251.8M — | $1.14M — | $1.48 — | $1.54 — | $251.8M — | 0 | -$0.1 — | |
| Belpointe PREP, LLC OZ | $65.72 — |
-1.62
|
$241.08M — | $1.08K — | $64.5 — | $65.72 — | $241.08M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.19 — |
+6.25
|
$238.9M — | $580.99K — | $1.11 — | $1.19 — | $238.9M — | 0 | -$0.16 — | |
| EVI Industries EVI | $18.05 — |
+4.15
|
$230.24M — | $13.97K — | $17.6 — | $18.05 — | $230.24M — | 36.83 | $0.49 — | |
| EMX Royalty EMX | $2.06 — |
+1.48
|
$224.53M — | $534.67K — | $2.01 — | $2.08 — | $224.53M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.06 — |
-0.93
|
$212.01M — | $865.36K — | $1.02 — | $1.08 — | $212.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.24 — |
-8.15
|
$203.63M — | $1.29M — | $1.21 — | $1.34 — | $203.63M — | 0 | -$0.05 — | |
| Gencor Industries GENC | $13.79 — |
+3.53
|
$202.13M — | $13.87K — | $13.23 — | $13.8 — | $202.13M — | 12.53 | $1.1 — | |
| New Pacific Metals NEWP | $1.13 — |
-1.74
|
$194.12M — | $87.57K — | $1.13 — | $1.16 — | $194.12M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $15 — |
+16.73
|
$188.09M — | $269.01K — | $13.15 — | $15.52 — | $188.09M — | 0 | -$3.49 — | |
| Franklin Street Properties FSP | $1.78 — |
+1.14
|
$184.35M — | $939.44K — | $1.71 — | $1.91 — | $184.35M — | 0 | -$0.65 — | |
| Idaho Strategic Resources IDR | $12.79 — |
+2.24
|
$179.74M — | $173.48K — | $12.6 — | $12.99 — | $179.74M — | 20.62 | $0.62 — | |
| Perspective Therapeutics CATX | $2.41 — |
+11.57
|
$178.89M — | $567.9K — | $2.1 — | $2.43 — | $178.89M — | 0 | -$1.23 — | |
| Stereotaxis STXS | $2.05 — |
+0.49
|
$176.26M — | $212.05K — | $1.98 — | $2.06 — | $176.26M — | 0 | -$0.31 — | |
| Ring Energy REI | $0.8399 — |
-5.27
|
$172.76M — | $3.37M — | $0.8199 — | $0.88 — | $172.76M — | 2.32 | $0.36 — | |
| Gran Tierra Energy GTE | $4.88 — |
-3.56
|
$172.41M — | $338.49K — | $4.74 — | $4.98 — | $172.41M — | 0 | -$0.44 — | |
| Electromed ELMD | $19.55 — |
+1.09
|
$167.29M — | $154.75K — | $19.2 — | $20.09 — | $167.29M — | 26.06 | $0.75 — | |
| BK BKTI | $46.25 — |
+0.3
|
$165.78M — | $32.22K — | $45.14 — | $47.38 — | $165.78M — | 20.55 | $2.25 — | |
| Envela ELA | $6.32 — |
-1.71
|
$164.29M — | $19.25K — | $6.11 — | $6.49 — | $164.29M — | 21.79 | $0.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+2.25
|
$156.96M — | $181.59K — | $3.16 — | $3.23 — | $156.96M — | 2.58 | $1.25 — | |
| Evolution Petroleum EPM | $4.58 — |
+1.33
|
$156.88M — | $155.22K — | $4.4 — | $4.58 — | $156.88M — | 114.50 | $0.04 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Acme United ACU | $39.48 — |
-0.95
|
$149.66M — | $14.53K — | $39.26 — | $40.06 — | $149.66M — | 15.98 | $2.47 — | |
| GoldMining GLDG | $0.75 — |
-1.37
|
$147.08M — | $446.33K — | $0.75 — | $0.77 — | $147.08M — | 0 | -$0.1 — | |
| Cybin CYBN | $6.56 — |
+2.82
|
$141.23M — | $208.41K — | $6.25 — | $6.58 — | $141.23M — | 0 | -$3.55 — | |
| International Tower Hill Mines THM | $0.68 — |
-0.43
|
$140.74M — | $503.38K — | $0.67 — | $0.6999 — | $140.74M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $4.16 — |
+5.85
|
$140.24M — | $15.07K — | $3.86 — | $4.16 — | $140.24M — | 0 | -$0.54 — | |
| Core Molding CMT | $15.66 — |
+1.49
|
$134.8M — | $18.26K — | $15.38 — | $15.7 — | $134.8M — | 11.77 | $1.33 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
0
|
$132.94M — | $652.4K — | $1.65 — | $1.7 — | $132.94M — | 33.39 | $0.05 — | |
| InfuSystem INFU | $6 — |
+4.71
|
$125.85M — | $173.61K — | $5.73 — | $6.05 — | $125.85M — | 40.00 | $0.15 — | |
| Vista Gold VGZ | $0.9699 — |
+3.47
|
$120.47M — | $291.05K — | $0.93 — | $0.9699 — | $120.47M — | 12.06 | $0.08 — | |
| Myomo MYO | $3.23 — |
-0.62
|
$116.21M — | $918.05K — | $3.08 — | $3.3 — | $116.21M — | 0 | -$0.14 — | |
| Platinum Group Metals PLG | $1.11 — |
-0.89
|
$115.89M — | $502.61K — | $1.09 — | $1.13 — | $115.89M — | 0 | -$0.05 — | |
| 51Talk Online Education COE | $19.32 — |
-0.1
|
$113.21M — | $1.68K — | $18.3 — | $19.32 — | $113.21M — | 0 | -$1.2 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+2.62
|
$107.33M — | $564.11K — | $0.45 — | $0.4699 — | $107.33M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $8.96 — |
+9.14
|
$105.31M — | $15.02K — | $8.26 — | $9.06 — | $105.31M — | 32.00 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $36.57 — |
+0.8
|
$102.28M — | $31.06K — | $35.89 — | $36.6 — | $102.28M — | 13.64 | $2.68 — | |
| Ocean Power OPTT | $0.54 — |
-5.66
|
$92.91M — | $4.03M — | $0.51 — | $0.5699 — | $92.91M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.64 — |
+3.55
|
$89.38M — | $132.85K — | $0.6199 — | $0.6999 — | $89.38M — | 0 | -$0.12 — | |
| Tecogen TGEN | $3.51 — |
-0.57
|
$87.7M — | $168.3K — | $3.26 — | $3.59 — | $87.7M — | 0 | -$0.19 — | |
| TRX Gold TRX | $0.3099 — |
-0.77
|
$86.72M — | $370.54K — | $0.2999 — | $0.32 — | $86.72M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+23.47
|
$78.68M — | $2.58M — | $0.52 — | $0.65 — | $78.68M — | 0 | -$0.61 — | |
| Laird Superfood LSF | $7.51 — |
+1.21
|
$77.35M — | $42.38K — | $7.42 — | $7.72 — | $77.35M — | 0 | -$0.09 — | |
| inTEST INTT | $6.05 — |
0
|
$75.58M — | $24.07K — | $5.96 — | $6.08 — | $75.58M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.93 — |
+4.48
|
$74.52M — | $23.89K — | $0.93 — | $0.9499 — | $74.52M — | 0 | -$0.06 — | |
| Comstock LODE | $2.35 — |
+2.17
|
$67.24M — | $224.81K — | $2.3 — | $2.36 — | $67.24M — | 0 | -$2.99 — | |
| Inuvo INUV | $0.44 — |
+1.15
|
$63.5M — | $487.6K — | $0.4299 — | $0.45 — | $63.5M — | 0 | -$0.03 — | |
| PEDEVCO PED | $0.68 — |
+7.07
|
$62.56M — | $153.36K — | $0.64 — | $0.68 — | $62.56M — | 3.42 | $0.2 — | |
| Fury Gold Mines FURY | $0.3599 — |
+0.92
|
$58.28M — | $90.35K — | $0.3599 — | $0.3699 — | $58.28M — | 0 | -$0.52 — | |
| Intellinetics INLX | $13 — |
+8.33
|
$56.09M — | $6.31K — | $12.65 — | $13 — | $56.09M — | 0 | -$0.13 — | |
| OptimumBank OPHC | $4.64 — |
+0.22
|
$54.53M — | $13.31K — | $4.63 — | $4.75 — | $54.53M — | 3.43 | $1.35 — | |
| Flexible FSI | $4.31 — |
-0.46
|
$54.51M — | $12.88K — | $4.08 — | $4.39 — | $54.51M — | 17.95 | $0.24 — | |
| WidePoint WYY | $5.3 — |
-11.67
|
$51.85M — | $243.8K — | $5.22 — | $6.01 — | $51.85M — | 0 | -$0.21 — | |
| Armata Pharmaceuticals ARMP | $1.4 — |
+1.45
|
$50.67M — | $3.1K — | $1.38 — | $1.43 — | $50.67M — | 0 | -$0.89 — | |
| Solitario Resources XPL | $0.5999 — |
+3.28
|
$49.52M — | $60.7K — | $0.5799 — | $0.5999 — | $49.52M — | 0 | -$0.07 — | |
| Alpha Pro Tech APT | $4.5 — |
0
|
$48.89M — | $14.26K — | $4.5 — | $4.68 — | $48.89M — | 12.49 | $0.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}