국가: 미국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $306.36 — |
-1.41
|
$15.26B — | $279.88K — | $302.13 — | $311.27 — | $15.26B — | 37.49 | $8.17 — | |
| ATI Inc. ATI | $96.01 — |
-2.64
|
$13.04B — | $619.8K — | $94.97 — | $98.17 — | $13.04B — | 30.96 | $3.1 — | |
| Mueller Industries MLI | $107.51 — |
-0.45
|
$11.94B — | $332.11K — | $106.03 — | $107.92 — | $11.94B — | 16.07 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.79 — |
+0.27
|
$9.21B — | $21.09K — | $14.79 — | $15.11 — | $9.21B — | 0 | -$2.28 — | |
| Worthington Enterprises WOR | $55.19 — |
-1
|
$2.74B — | $63.42K — | $54.68 — | $55.36 — | $2.74B — | 250.86 | $0.22 — | |
| CompoSecure CMPO | $21.25 — |
+3.46
|
$2.18B — | $1.69M — | $19.85 — | $22.3 — | $2.18B — | 0 | -$2.01 — | |
| Proto Labs PRLB | $48.26 — |
-9.74
|
$1.14B — | $234.72K — | $47.92 — | $52.02 — | $1.14B — | 77.83 | $0.62 — | |
| Ryerson Holding RYI | $20.75 — |
-0.95
|
$668.34M — | $249.92K — | $20.43 — | $21 — | $668.34M — | 0 | -$0.71 — | |
| Insteel Industries IIIN | $31.26 — |
+0.19
|
$606.96M — | $58.75K — | $30.77 — | $31.26 — | $606.96M — | 14.88 | $2.1 — | |
| NWPX Infrastructure, Inc. NWPX | $63.16 — |
-1.13
|
$606.95M — | $105.84K — | $61.1 — | $63.65 — | $606.95M — | 17.25 | $3.66 — | |
| Mayville Engineering Company MEC | $17.81 — |
+0.85
|
$361.86M — | $190.58K — | $17.4 — | $18 — | $361.86M — | 20.95 | $0.85 — | |
| Tredegar TG | $6.47 — |
-1.52
|
$224.99M — | $46.98K — | $6.3 — | $6.57 — | $224.99M — | 0 | -$0.24 — | |
| Liquidmetal LQMT | $0.14 — |
-1.03
|
$132.55M — | $10.73K — | $0.14 — | $0.1499 — | $132.55M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.92 — |
-1
|
$127M — | $20.39K — | $7.75 — | $8.01 — | $127M — | 13.19 | $0.6 — | |
| TechPrecision TPCS | $4.65 — |
-1.07
|
$46.28M — | $9.24K — | $4.58 — | $4.74 — | $46.28M — | 0 | -$0.19 — | |
| Ampco-Pittsburgh AP | $2.06 — |
+1.23
|
$41.75M — | $20.41K — | $2 — | $2.1 — | $41.75M — | 0 | -$0.25 — | |
| Omni-Lite Industries Canada OLNCF | $1.33 — |
+2.31
|
$20.59M — | $1K — | $1.33 — | $1.33 — | $20.59M — | 0 | -$0.02 — | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.31M — | $129K — | $0.14 — | $0.16 — | $18.31M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.08 — |
-11.36
|
$7.8M — | $2K — | $0.08 — | $0.08 — | $7.8M — | 0 | -$0.04 — | |
| Highway HIHO | $1.51 — |
-2.23
|
$6.95M — | $2.37K — | $1.51 — | $1.53 — | $6.95M — | 75.52 | $0.02 — | |
| Safe & Green SGBX | $2.25 — |
-3.43
|
$1.13M — | $339.16K — | $2.18 — | $2.26 — | $1.13M — | 0 | -$172.1 — | |
| thyssenkrupp AG TYEKF | $10.94 — |
0
|
$6.81B — | $100 — | $10.7 — | $10.7 — | $6.81B — | 0 | -$2.28 — | |
| Aurubis AG AIAGY | $62.6 — |
0
|
$5.7B — | $5 — | $64.08 — | $64.08 — | $5.7B — | 7.69 | $8.14 — | |
| Ryobi RYBIF | $18.8 — |
0
|
$608.36M — | $1.5K — | $18.41 — | $18.41 — | $608.36M — | 14.23 | $1.32 — | |
| Paul Mueller Company MUEL | $473.75 — |
+0.1
|
$440.53M — | $317 — | $471.75 — | $474.99 — | $440.53M — | 2.60 | $181.67 — | |
| ADF ADFJF | $5.03 — |
-1.57
|
$141.11M — | $255 — | $5.03 — | $5.03 — | $141.11M — | 5.84 | $0.86 — | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.0002999 — |
0
|
$82.51K — | $16.04K — | $0.0002999 — | $0.0002999 — | $82.51K — | 0.0027 | $0.11 — | |
| Chatham CHTM | $1,452.5 — |
0
|
$0 — | $1 — | $1,452.5 — | $1,452.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}