국가: 미국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $315.63 — |
+2.99
|
$15.72B — | $538.73K — | $304.77 — | $317.24 — | $15.72B — | 38.63 | $8.17 — | |
| ATI Inc. ATI | $96.49 — |
+0.49
|
$13.11B — | $996.12K — | $95.02 — | $97.57 — | $13.11B — | 31.12 | $3.1 — | |
| Mueller Industries MLI | $107.93 — |
+0.62
|
$11.98B — | $882.08K — | $106.16 — | $109.48 — | $11.98B — | 16.13 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.76 — |
-0.34
|
$9.19B — | $1K — | $14.7 — | $14.78 — | $9.19B — | 0 | -$2.28 — | |
| Worthington Enterprises WOR | $56.16 — |
+2.28
|
$2.79B — | $124.82K — | $54.52 — | $56.28 — | $2.79B — | 255.27 | $0.22 — | |
| CompoSecure CMPO | $22.08 — |
+4.45
|
$2.26B — | $1.81M — | $21.14 — | $22.45 — | $2.26B — | 0 | -$2.01 — | |
| Proto Labs PRLB | $49.8 — |
+3.15
|
$1.18B — | $157.46K — | $48.2 — | $50.02 — | $1.18B — | 80.32 | $0.62 — | |
| Ryerson Holding RYI | $20.78 — |
+0.58
|
$669.31M — | $445.93K — | $20.39 — | $21.37 — | $669.31M — | 0 | -$0.71 — | |
| Insteel Industries IIIN | $32.01 — |
+2.11
|
$621.52M — | $77.86K — | $31.34 — | $32.07 — | $621.52M — | 15.24 | $2.1 — | |
| NWPX Infrastructure, Inc. NWPX | $60.86 — |
-4.43
|
$584.84M — | $166.89K — | $60.62 — | $63.48 — | $584.84M — | 16.62 | $3.66 — | |
| Mayville Engineering Company MEC | $16.13 — |
-10.34
|
$327.73M — | $494.4K — | $15.75 — | $19.05 — | $327.73M — | 18.97 | $0.85 — | |
| Tredegar TG | $6.44 — |
+1.1
|
$223.94M — | $84.25K — | $6.25 — | $6.55 — | $223.94M — | 0 | -$0.24 — | |
| Liquidmetal LQMT | $0.1499 — |
+3.2
|
$133.01M — | $144.35K — | $0.14 — | $0.1499 — | $133.01M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.99 — |
+0.38
|
$128.12M — | $52.59K — | $7.87 — | $8.11 — | $128.12M — | 13.31 | $0.6 — | |
| TechPrecision TPCS | $4.52 — |
-1.09
|
$44.99M — | $23.6K — | $4.51 — | $4.72 — | $44.99M — | 0 | -$0.19 — | |
| Ampco-Pittsburgh AP | $1.94 — |
-4.9
|
$39.42M — | $21.97K — | $1.92 — | $2.02 — | $39.42M — | 0 | -$0.25 — | |
| Omni-Lite Industries Canada OLNCF | $1.32 — |
-0.75
|
$20.43M — | $1K — | $1.33 — | $1.33 — | $20.43M — | 0 | -$0.02 — | |
| IBC Advanced Alloys IAALF | $0.1499 — |
-5.31
|
$17.34M — | $66.1K — | $0.1499 — | $0.1499 — | $17.34M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.07 — |
-7.69
|
$7.2M — | $10K — | $0.07 — | $0.07 — | $7.2M — | 0 | -$0.04 — | |
| Highway HIHO | $1.52 — |
-0.57
|
$6.99M — | $29.27K — | $1.45 — | $1.52 — | $6.99M — | 76.00 | $0.02 — | |
| Safe & Green SGBX | $2.18 — |
-1.36
|
$1.1M — | $238.23K — | $2.13 — | $2.23 — | $1.1M — | 0 | -$172.1 — | |
| thyssenkrupp AG TYEKF | $10.55 — |
-1.4
|
$6.57B — | $190 — | $10.55 — | $10.55 — | $6.57B — | 0 | -$2.28 — | |
| Aurubis AG AIAGY | $62.6 — |
0
|
$5.7B — | $5 — | $64.08 — | $64.08 — | $5.7B — | 7.69 | $8.14 — | |
| Ryobi RYBIF | $18.8 — |
0
|
$608.36M — | $1.5K — | $18.41 — | $18.41 — | $608.36M — | 14.23 | $1.32 — | |
| Paul Mueller Company MUEL | $474.8 — |
+0.22
|
$441.51M — | $652 — | $463.95 — | $474.8 — | $441.51M — | 2.61 | $181.67 — | |
| ADF ADFJF | $4.98 — |
-2.54
|
$139.71M — | $255 — | $5.03 — | $5.03 — | $139.71M — | 5.79 | $0.86 — | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.0002999 — |
0
|
$82.51K — | $16.04K — | $0.0002999 — | $0.0002999 — | $82.51K — | 0.0027 | $0.11 — | |
| Chatham CHTM | $1,452.5 — |
0
|
$0 — | $1 — | $1,452.5 — | $1,452.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}