홈
주식

국가: 미국 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (36)

모든 거래소

모든 업종

금속 제작 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carpenter Technology CRS	$190.73 —	+7.53	$9.53B —	$1.78M —	$186.86 —	$194.19 —	$9.53B —	35.98	$5.3 —
Mueller Industries MLI	$72.25 —	+2.8	$8B —	$1.08M —	$71.93 —	$74.79 —	$8B —	12.81	$5.64 —
ATI Inc. ATI	$50.41 —	+10.52	$7.11B —	$2.66M —	$48.56 —	$51.43 —	$7.11B —	17.87	$2.82 —
thyssenkrupp AG TKAMY	$10.8 —	+0.28	$6.72B —	$16.04K —	$10.75 —	$10.89 —	$6.72B —	0	-$2.3 —
thyssenkrupp AG TYEKF	$10.65 —	0	$6.69B —	$101 —	$10.75 —	$10.75 —	$6.69B —	0	-$2.3 —
Worthington Enterprises WOR	$47.87 —	+0.13	$2.39B —	$275.1K —	$47.77 —	$49.85 —	$2.39B —	39.56	$1.21 —
CompoSecure CMPO	$10.82 —	+2.08	$1.11B —	$582.08K —	$10.65 —	$11.04 —	$1.11B —	0	-$1.22 —
Proto Labs PRLB	$33.81 —	+1.53	$803.68M —	$210.62K —	$33.58 —	$35.3 —	$803.68M —	50.46	$0.67 —
Ryerson Holding RYI	$23.09 —	+2.17	$735.44M —	$158.32K —	$22.79 —	$23.91 —	$735.44M —	0	-$0.27 —
Insteel Industries IIIN	$32.3 —	-0.71	$626.99M —	$193.93K —	$31.86 —	$33.38 —	$626.99M —	27.84	$1.16 —
Northwest Pipe Company NWPX	$41.5 —	+0.92	$412.31M —	$47.43K —	$41.5 —	$43.31 —	$412.31M —	12.20	$3.4 —
Tredegar TG	$7.27 —	-0.14	$252.31M —	$60.35K —	$7.24 —	$7.55 —	$252.31M —	242.33	$0.03 —
Mayville Engineering Company MEC	$12 —	-0.83	$247.08M —	$75.27K —	$11.9 —	$12.67 —	$247.08M —	9.67	$1.24 —
ADF ADFJF	$4.34 —	-4.41	$133.21M —	$100 —	$4.54 —	$4.54 —	$133.21M —	3.26	$1.33 —
Gulf Island Fabrication GIFI	$6.94 —	+1.02	$113.66M —	$31.84K —	$6.6 —	$6.94 —	$113.66M —	7.79	$0.89 —
Liquidmetal LQMT	$0.08999 —	-1.1	$82.56M —	$412.9K —	$0.08999 —	$0.08999 —	$82.56M —	0	$0 —
Ampco-Pittsburgh AP	$1.95 —	+3.72	$39.18M —	$76.48K —	$1.78 —	$1.98 —	$39.18M —	97.50	$0.02 —
TechPrecision TPCS	$2.31 —	-0.43	$22.53M —	$14.91K —	$2.31 —	$2.45 —	$22.53M —	0	-$0.89 —
Omni-Lite Industries Canada OLNCF	$0.75 —	+0.21	$11.56M —	$12K —	$0.75 —	$0.75 —	$11.56M —	10.71	$0.07 —
IBC Advanced Alloys IAALF	$0.05999 —	0	$6.82M —	$2K —	$0.05999 —	$0.05999 —	$6.82M —	0	-$0.01 —
Safe & Green SGBX	$0.3699 —	+4.14	$2.39M —	$56.36K —	$0.3699 —	$0.38 —	$2.39M —	0	-$12 —
The Metal Arts Company MTRT	$0.01 —	0	$1.07M —	$18.15K —	$0.005 —	$0.005499 —	$1.07M —	0.11	$0.11 —
Aurubis AG AIAGY	$42.98 —	-4.55	$3.75B —	$100 —	$42.98 —	$42.98 —	$3.75B —	5.75	$7.47 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.03	$1.52 —
Paul Mueller Company MUEL	$251.9 —	-0.24	$236.55M —	$964 —	$250.5 —	$255 —	$236.55M —	2.59	$97.01 —
Highway HIHO	$1.59 —	-1.85	$7M —	$3.26K —	$1.59 —	$1.65 —	$7M —	0	-$0.18 —
Cymat CYMHF	$0.1 —	0	$6.5M —	$17K —	$0.08 —	$0.08 —	$6.5M —	0	-$0.03 —
American Metal & Technology AMGY	$0.0001 —	0	$480.49K —	$10 —	$0 —	$0 —	$480.49K —	0	$0 —
Thresher Industries THRR	$0.0001 —	0	$99.98K —	$338 —	$0 —	$0 —	$99.98K —	0	$0 —
Thermodynetics TDYT	$0.0001 —	0	$97.5K —	$2.5K —	$0 —	$0 —	$97.5K —	0.00090	$0.11 —
Riviera Tool Company RIVT	$0 —	0	$7.04K —	$7.5K —	$0 —	$0 —	$7.04K —	0	$0 —
HAYN	$60.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Chatham CHTM	$1,710 —	0	$0 —	$44 —	$1,700 —	$1,700 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}