$3.4T
시가 총액
$98.26B
총 거래량
BTC 62.60%   •   ETH 8.58%
지배력

국가: 미국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (132)
모든 거래소
모든 업종
의료 기기 및 소모품 (132)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $524.72 —
+0.31
$188.07B — $521.1K — $521.45 — $528 — $188.07B — 76.60 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
0
$129.09B — $13.08K — $140 — $141.12 — $129.09B — 47.44 $2.95 —
Becton, Dickinson and Company  BDX $170.94 —
-0.37
$48.99B — $774.1K — $170.2 — $171.65 — $48.99B — 33.12 $5.16 —
Alcon  ALC $87.55 —
+0.39
$43.3B — $663.58K — $87.25 — $87.89 — $43.3B — 38.91 $2.25 —
HOYA Corporation  HOCPY $119 —
+1.67
$40.79B — $32 — $117.32 — $118.59 — $40.79B — 29.97 $3.97 —
ResMed  RMD $255.91 —
+0.55
$37.52B — $993.38K — $252.35 — $256.82 — $37.52B — 28.72 $8.91 —
Terumo Corporation  TRUMY $18.37 —
+0.82
$27.09B — $616 — $18.39 — $18.39 — $27.09B — 34.01 $0.54 —
Coloplast A/S  CLPBY $9.38 —
-0.53
$21.14B — $3.89K — $9.4 — $9.42 — $21.14B — 30.25 $0.31 —
Straumann Holding AG  SAUHY $12.78 —
+1.24
$20.38B — $1.87K — $12.82 — $12.82 — $20.38B — 36.51 $0.35 —
West Pharmaceutical Services  WST $222.68 —
+2.76
$16B — $575.53K — $217.34 — $223.44 — $16B — 34.95 $6.37 —
Baxter  BAX $30.64 —
+0.15
$15.72B — $1.28M — $30.36 — $30.76 — $15.72B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $50.07 —
+2.81
$15.52B — $32 — $48.7 — $48.7 — $15.52B — 156.46 $0.32 —
Hologic  HOLX $64.18 —
-1.01
$14.3B — $644.23K — $63.84 — $64.75 — $14.3B — 26.96 $2.38 —
The Cooper Companies  COO $70.13 —
-1.13
$13.99B — $457.63K — $69.81 — $70.74 — $13.99B — 33.87 $2.07 —
Sysmex Corporation  SSMXY $16.97 —
-0.88
$10.58B — $1.12K — $16.96 — $16.99 — $10.58B — 28.76 $0.59 —
AptarGroup  ATR $153.87 —
+0.05
$10.16B — $235.46K — $153.18 — $154.38 — $10.16B — 28.18 $5.46 —
ConvaTec  CNVVY $16.29 —
0
$8.33B — $12.06K — $15.81 — $16.08 — $8.33B — 44.02 $0.37 —
Repligen  RGEN $122.79 —
-0.46
$6.9B — $140.81K — $121.62 — $123.73 — $6.9B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $25.16 —
+2.3
$6.86B — $90.93K — $24.19 — $25.26 — $6.86B — 47.46 $0.53 —
Merit Medical Systems  MMSI $93.58 —
+0.34
$5.53B — $154.59K — $92.9 — $93.62 — $5.53B — 45.87 $2.04 —
Teleflex Incorporated  TFX $119.86 —
-0.2
$5.3B — $183.55K — $118.68 — $120.32 — $5.3B — 37.10 $3.23 —
Haemonetics  HAE $73.46 —
+0.55
$3.53B — $91.87K — $72.39 — $73.49 — $3.53B — 22.19 $3.31 —
Envista  NVST $19.27 —
+1.74
$3.27B — $645.4K — $18.86 — $19.28 — $3.27B — 0 -$6.54 —
ICU Medical  ICUI $131.54 —
+0.51
$3.24B — $46.66K — $129.12 — $131.86 — $3.24B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.92 —
+1.79
$3.17B — $936.08K — $15.51 — $15.93 — $3.17B — 0 -$4.47 —
Warby Parker  WRBY $22.18 —
+2.49
$2.69B — $608.32K — $21.67 — $22.3 — $2.69B — 0 -$0.12 —
LeMaitre Vascular  LMAT $85.18 —
+0.45
$1.92B — $50.61K — $83.89 — $85.25 — $1.92B — 43.23 $1.97 —
Elekta AB (publ)  EKTAY $4.88 —
0
$1.91B — $1.6K — $4.9 — $4.91 — $1.91B — 81.33 $0.06 —
AtriCure  ATRC $32.74 —
+2.63
$1.62B — $213.23K — $31 — $32.8 — $1.62B — 0 -$0.81 —
Azenta  AZTA $30.11 —
+3.36
$1.38B — $613.39K — $29.19 — $31.01 — $1.38B — 0 -$3.27 —
BioLife  BLFS $21.86 —
+0.25
$1.04B — $172.08K — $21.27 — $21.88 — $1.04B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.35 —
-0.32
$1.03B — $57.47K — $15.01 — $15.37 — $1.03B — 0 -$0.99 —
STAAR Surgical Company  STAA $16.87 —
-1.8
$835.51M — $216.38K — $16.7 — $17.21 — $835.51M — 0 -$1.44 —
AngioDynamics  ANGO $10.11 —
+1.2
$410.54M — $543.7K — $9.75 — $10.17 — $410.54M — 0 -$1.01 —
Nyxoah  NYXH $7.77 —
+0.13
$294.78M — $30.02K — $7.56 — $7.85 — $294.78M — 0 -$2.29 —
Sanara MedTech  SMTI $28.12 —
-1.23
$249.93M — $7.75K — $27.81 — $28.49 — $249.93M — 0 -$1.34 —
OraSure  OSUR $2.98 —
-0.83
$222.53M — $745.1K — $2.91 — $3.03 — $222.53M — 0 -$0.42 —
Stereotaxis  STXS $2.18 —
+3.32
$187.48M — $247.51K — $2.11 — $2.2 — $187.48M — 0 -$0.31 —
Utah Medical Products  UTMD $55.55 —
-0.31
$180.44M — $3.58K — $54.44 — $55.6 — $180.44M — 14.65 $3.79 —
KORU Medical Systems  KRMD $3.52 —
-1.12
$162.42M — $81.43K — $3.47 — $3.66 — $162.42M — 0 -$0.12 —
Pro-Dex  PDEX $42.37 —
+1.32
$138.17M — $95.25K — $41.31 — $42.9 — $138.17M — 15.35 $2.76 —
Zentek  ZTEK $1.31 —
+1.55
$136.65M — $6.23K — $1.3 — $1.32 — $136.65M — 0 -$0.08 —
InfuSystem  INFU $6.33 —
+1.12
$132.77M — $65.4K — $6.16 — $6.39 — $132.77M — 42.19 $0.15 —
Microbot Medical  MBOT $2.5 —
+1.42
$94.46M — $502.02K — $2.44 — $2.51 — $94.46M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.25 —
-3.1
$62.44M — $486.46K — $1.2 — $1.33 — $62.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.76 —
-3.85
$59.62M — $46.74K — $0.76 — $0.8199 — $59.62M — 0 -$0.06 —
Nephros  NEPH $4.16 —
0
$44.1M — $36.63K — $4 — $4.29 — $44.1M — 52.00 $0.08 —
Femasys  FEMY $0.89 —
-1.78
$28.79M — $100.41K — $0.88 — $0.91 — $28.79M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
-1.18
$27.95M — $298.99K — $0.1 — $0.11 — $27.95M — 0 -$0.01 —
Harvard Bioscience  HBIO $0.55 —
+3.15
$24.16M — $595.2K — $0.5 — $0.55 — $24.16M — 0 -$1.31 —
Retractable  RVP $0.66 —
-0.86
$19.68M — $8.6K — $0.65 — $0.66 — $19.68M — 0 -$0.76 —
NEXGEL  NXGL $2.38 —
+0.68
$18.19M — $5.04K — $2.31 — $2.4 — $18.19M — 0 -$0.45 —
Meihua International Medical  MHUA $0.4099 —
-1.48
$13.19M — $38.31K — $0.4099 — $0.4299 — $13.19M — 1.03 $0.4 —
Yubo International Biotech  YBGJ $0.08999 —
+9.23
$11.3M — $100 — $0.08999 — $0.08999 — $11.3M — 0 -$0.02 —
Bionano Genomics  BNGO $3.36 —
+3.23
$11.29M — $42.44K — $3.33 — $3.44 — $11.29M — 0 -$53.53 —
Cardiac Biotech  CBSC $0.05 —
0
$8.07M — $14K — $0.05 — $0.05 — $8.07M — 0 $0 —
Predictive Oncology  POAI $0.88 —
+2.85
$7.86M — $73.75K — $0.8599 — $0.9 — $7.86M — 0 -$1.43 —
Ekso Bionics  EKSO $3.01 —
-1.67
$7.12M — $30.65K — $2.95 — $3.1 — $7.12M — 0 -$7.2 —
GlucoTrack  GCTK $8.67 —
+39.62
$4.92M — $22.49M — $8.06 — $15.9 — $4.92M — 0 -$3,442 —
Reflect Scientific  RSCF $0.05999 —
+1.85
$4.71M — $750 — $0.05999 — $0.05999 — $4.71M — 0 $0 —
Psykey  CEOS $0.01 —
0
$3.86M — $30.79K — $0.007799 — $0.01 — $3.86M — 0 -$3.22 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Hear AtLast  HRAL $0.0005 —
+25
$201.83K — $97.6K — $0.0005 — $0.0005 — $201.83K — 0.0029 $0.17 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $25K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.003099 —
-6.06
$63.55K — $45.02K — $0.003099 — $0.004 — $63.55K — 0.00096 $3.22 —
EssilorLuxottica Société anonyme  ESLOF $282.75 —
+1.62
$130.39B — $2 — $287 — $287 — $130.39B — 47.84 $5.91 —
HOYA  HOCPF $120.31 —
0
$41.24B — $95 — $108.44 — $108.44 — $41.24B — 30.30 $3.97 —
ResMed Inc.  RSMDF $22 —
0
$37.52B — $40 — $23.35 — $23.35 — $37.52B — 24.71 $0.89 —
Terumo  TRUMF $18.46 —
0
$27.23B — $100 — $20.25 — $20.25 — $27.23B — 34.18 $0.54 —
Sartorius Stedim Biotech  SDMHF $225 —
0
$21.89B — $1 — $234.85 — $234.85 — $21.89B — 92.59 $2.43 —
Coloplast A/S  CLPBF $90.57 —
0
$21.36B — $100 — $100 — $100 — $21.36B — 29.12 $3.11 —
Straumann Holding AG  SAUHF $126.5 —
+1.98
$20.45B — $100 — $126 — $126 — $20.45B — 36.14 $3.5 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.51B — $1 — $259.02 — $259.02 — $15.51B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$15.51B — $5 — $187.81 — $191.63 — $15.51B — 121.88 $1.59 —
Olympus  OCPNF $13.03 —
-1.51
$14.7B — $3 — $11.26 — $11.26 — $14.7B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.74B — $150 — $22 — $22 — $12.74B — 54.47 $0.38 —
Sysmex  SSMXF $15 —
-10.45
$10.6B — $227 — $15.8 — $15.8 — $10.6B — 25.42 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.96 $2.04 —
Carl Zeiss Meditec AG  CZMWY $66.76 —
+4.3
$5.84B — $1.51K — $66.75 — $66.8 — $5.84B — 32.72 $2.04 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.69 $2.23 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.61B — $100 — $3.2 — $3.2 — $3.61B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.58B — $1K — $0.66 — $0.66 — $3.58B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.95B — $350 — $5 — $5 — $1.95B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
0
$1.91B — $200 — $50.46 — $51.5 — $1.91B — 19.25 $2.62 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6099 —
-7.83
$1.39B — $200 — $0.6099 — $0.6099 — $1.39B — 61.45 $0.01 —
Dynavox Group AB (publ)  TDVXF $11.4 —
+3.64
$1.21B — $4.67K — $11.27 — $11.27 — $1.21B — 75.99 $0.15 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Nanosonics  NNCSF $2.35 —
0
$816.2M — $3.45K — $2.65 — $2.65 — $816.2M — 78.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$368.68M — $175 — $1.35 — $1.35 — $368.68M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
KMA Holding  MCDA $0.005 —
+4900.01
$212M — $10K — $0.0001 — $0.0001 — $212M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.