국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (95)
모든 거래소
의료 기기 및 소모품 (95)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$432.83 — |
+1.6
|
$153.29B — | $3.26M — | $420.51 — | $440.17 — | $153.29B — | 52.65 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.04 — |
-1.19
|
$91.04B — | $3.56K — | $98.08 — | $99.35 — | $91.04B — | 34.99 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.73 — |
+0.56
|
$53.10B — | $3.70K — | $156.97 — | $159.12 — | $53.10B — | 34.50 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.54 — |
-1.61
|
$42.86B — | $1.06M — | $154.33 — | $158.00 — | $42.86B — | 27.19 | $5.72 — | ||
Alcon
ALC
US
|
$68.33 — |
-1.91
|
$33.32B — | $1.91M — | $67.79 — | $68.84 — | $33.32B — | 40.91 | $1.67 — | ||
ResMed
RMD
US
|
$218.40 — |
+4.18
|
$31.68B — | $3.00M — | $212.17 — | $222.43 — | $31.68B — | 21.04 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$357.64 — |
-2.21
|
$25.27B — | $506.20K — | $357.44 — | $363.70 — | $25.27B — | 47.68 | $7.50 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.43 — |
+2.21
|
$21.77B — | $376.00 — | $13.29 — | $13.43 — | $21.77B — | 47.96 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.10 — |
+2.84
|
$20.80B — | $10.23K — | $14.00 — | $14.10 — | $20.80B — | 24.73 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.23 — |
-1.04
|
$18.03B — | $1.26K — | $51.55 — | $52.25 — | $18.03B — | 96.72 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$72.61 — |
-2.14
|
$14.16B — | $2.42M — | $71.65 — | $74.15 — | $14.16B — | 61.53 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.10 — |
+0.99
|
$13.75B — | $71.67K — | $6.04 — | $6.11 — | $13.75B — | 43.57 | $0.14 — | ||
Align Technology
ALGN
US
|
$188.39 — |
+2.1
|
$13.49B — | $972.41K — | $179.37 — | $188.60 — | $13.49B — | 31.71 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.58 — |
-0.31
|
$11.66B — | $4.83M — | $22.16 — | $22.82 — | $11.66B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.01 — |
-0.76
|
$8.04B — | $273.51K — | $124.18 — | $127.05 — | $8.04B — | 21.57 | $5.84 — | ||
Repligen
RGEN
US
|
$141.46 — |
-0.66
|
$7.98B — | $637.00K — | $137.11 — | $142.24 — | $7.98B — | 155.45 | $0.91 — | ||
|
Avantor
AVTR
US
|
$10.37 — |
+0.48
|
$7.08B — | $6.31M — | $10.13 — | $10.54 — | $7.08B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.32 — |
+0.25
|
$5.95B — | $388.95K — | $132.37 — | $135.28 — | $5.95B — | 2686.40 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.72 — |
+0.26
|
$5.73B — | $2.16K — | $11.70 — | $11.87 — | $5.73B — | 34.47 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.28 — |
+1.47
|
$5.26B — | $167.21K — | $18.79 — | $19.45 — | $5.26B — | 33.24 | $0.58 — | ||
|
Envista
NVST
US
|
$27.51 — |
-0.43
|
$4.48B — | $1.69M — | $27.21 — | $27.90 — | $4.48B — | 67.09 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.45 — |
+0.51
|
$4.26B — | $640.13K — | $70.24 — | $71.93 — | $4.26B — | 30.79 | $2.32 — | ||
ICU Medical
ICUI
US
|
$159.43 — |
+2.88
|
$3.98B — | $341.11K — | $152.81 — | $160.62 — | $3.98B — | 85.71 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.22 — |
-0.14
|
$3.59B — | $1.79M — | $28.86 — | $30.16 — | $3.59B — | 2922.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.32 — |
+5.75
|
$2.47B — | $5.85M — | $11.42 — | $12.48 — | $2.47B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$103.72 — |
+0.82
|
$2.37B — | $228.11K — | $100.94 — | $105.44 — | $2.37B — | 38.13 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$29.11 — |
-0.33
|
$2.01B — | $197.48K — | $28.87 — | $29.93 — | $2.01B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$32.39 — |
+1.89
|
$1.64B — | $800.38K — | $31.57 — | $33.09 — | $1.64B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.34 — |
-1.62
|
$1.36B — | $753.63K — | $26.96 — | $28.11 — | $1.36B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$27.79 — |
-1.14
|
$1.36B — | $550.78K — | $27.44 — | $28.14 — | $1.36B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.98 — |
-0.84
|
$536.32M — | $549.73K — | $12.90 — | $13.47 — | $536.32M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.46
|
$300.87M — | $491.06K — | $4.32 — | $4.46 — | $300.87M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$25.17 — |
+1.33
|
$230.66M — | $74.60K — | $23.54 — | $25.44 — | $230.66M — | 419.50 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$71.81 — |
-1.33
|
$228.64M — | $22.78K — | $71.50 — | $74.37 — | $228.64M — | 21.24 | $3.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.60 — |
+2.45
|
$211.29M — | $100.15K — | $4.41 — | $4.67 — | $211.29M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$61.83 — |
+0.82
|
$197.41M — | $124.62K — | $59.95 — | $62.75 — | $197.41M — | 17.22 | $3.59 — | ||
Stereotaxis
STXS
US
|
$1.89 — |
+5.59
|
$184.72M — | $928.89K — | $1.77 — | $1.92 — | $184.72M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.77 — |
+2.91
|
$177.13M — | $481.76K — | $1.72 — | $1.86 — | $177.13M — | 0 | -$2.43 — | ||
Microbot Medical
MBOT
US
|
$1.93 — |
+1.05
|
$129.63M — | $430.36K — | $1.91 — | $1.97 — | $129.63M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.53 — |
+1.44
|
$61.48M — | $308.00 — | $10.53 — | $10.53 — | $61.48M — | 6.42 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.46 — |
+2.88
|
$58.75M — | $93.29K — | $0.45 — | $0.49 — | $58.75M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.48 — |
-0.67
|
$40.87M — | $700.00 — | $1.48 — | $1.48 — | $40.87M — | 37.00 | $0.04 — | ||
Nephros
NEPH
US
|
$3.55 — |
+4.41
|
$38.54M — | $10.07K — | $3.39 — | $3.55 — | $38.54M — | 50.71 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
+2.22
|
$30.95M — | $96.08K — | $0.34 — | $0.35 — | $30.95M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.35 — |
+3.25
|
$28.64M — | $16.51K — | $6.07 — | $6.40 — | $28.64M — | 0 | -$2.12 — | ||
|
Retractable
RVP
US
|
$0.73 — |
+0.53
|
$21.97M — | $44.62K — | $0.72 — | $0.74 — | $21.97M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+6.22
|
$16.46M — | $56.67K — | $0.06 — | $0.06 — | $16.46M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+0.87
|
$13.31M — | $93.18K — | $1.13 — | $1.17 — | $13.31M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
-2.16
|
$12.32M — | $42.55K — | $4.08 — | $4.50 — | $12.32M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+32.67
|
$6.58M — | $40.90K — | $0.02 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-4.32
|
$4.98M — | $168.30K — | $0.53 — | $0.57 — | $4.98M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-2.38
|
$3.51M — | $80.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.32 — |
-0.66
|
$1.99M — | $78.63K — | $0.31 — | $0.34 — | $1.99M — | 0.050 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+14
|
$1.78M — | $80.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$1.77 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $65.76M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
-53.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.00 — |
+1.2
|
$90.08B — | $20.00 — | $195.00 — | $196.00 — | $90.08B — | 34.56 | $5.67 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$20.06 — |
+19.98
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
0
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 49.09 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$203.90 — |
+1.94
|
$19.84B — | $110.00 — | $203.90 — | $203.90 — | $19.84B — | 64.73 | $3.15 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
+1.31
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$233.92 — |
-4.06
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 87.28 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+14.52
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 87.50 | $0.48 — | ||
|
Fielmann Group AG
FLMNF
US
|
$52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 19.01 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.89B — | $18.00 — | $81.94 — | $81.94 — | $2.89B — | 22.02 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$32.70 — |
+3.28
|
$2.86B — | $202.00 — | $32.69 — | $32.83 — | $2.86B — | 20.96 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
+3.79
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.79 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.25 — |
+55.96
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 25.00 | $0.01 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+5.8
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$30.73 — |
0
|
$1.06B — | $200.00 — | $29.80 — | $30.73 — | $1.06B — | 39.90 | $0.77 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$725.40M — | $7.00 — | $1.85 — | $1.85 — | $725.40M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
+3.77
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $10.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}