국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $567.37 — |
-1.07
|
$203.39B — | $1.09M — | $566.63 — | $573.53 — | $203.39B — | 75.14 | $7.55 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.05 — |
-0.65
|
$164.89B — | $3.06K — | $178.02 — | $178.85 — | $164.89B — | 59.54 | $2.99 — | ||
| Becton, Dickinson and Company BDX | $191.82 — |
-1.13
|
$54.98B — | $1.40M — | $191.47 — | $194.43 — | $54.98B — | 33.01 | $5.81 — | ||
| HOYA Corporation HOCPY | $148.37 — |
-1.4
|
$50.31B — | $1.27K — | $148.17 — | $149.06 — | $50.31B — | 38.04 | $3.90 — | ||
| Alcon ALC | $78.20 — |
-1.4
|
$38.56B — | $1.91M — | $78.16 — | $79.62 — | $38.56B — | 37.23 | $2.10 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| ResMed RMD | $248.38 — |
-2.91
|
$36.26B — | $1.03M — | $237.62 — | $253.88 — | $36.26B — | 25.44 | $9.76 — | ||
| Terumo TRUMF | $16.67 — |
-3.92
|
$24.59B — | $2.30K — | $16.50 — | $16.55 — | $24.59B — | 29.24 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.31 — |
-1.16
|
$22.58B — | $6.06K — | $15.34 — | $15.38 — | $22.58B — | 26.85 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.08 — |
-0.33
|
$20.46B — | $25.12K — | $9.08 — | $9.24 — | $20.46B — | 36.32 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.73 — |
+2.74
|
$19.93B — | $1.20K — | $57.67 — | $58.47 — | $19.93B — | 128.28 | $0.45 — | ||
| West Pharmaceutical Services WST | $274.14 — |
-1.12
|
$19.72B — | $390.04K — | $273.96 — | $279.48 — | $19.72B — | 40.67 | $6.74 — | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 33.64 | $0.34 — | ||
| Hologic HOLX | $74.84 — |
-0.17
|
$16.68B — | $1.71M — | $74.76 — | $75.06 — | $16.68B — | 30.05 | $2.49 — | ||
| The Cooper Companies COO | $77.41 — |
-0.67
|
$15.44B — | $3.41M — | $77.07 — | $78.47 — | $15.44B — | 37.94 | $2.04 — | ||
| Baxter BAX | $19.08 — |
+1.81
|
$9.81B — | $8.39M — | $18.55 — | $19.20 — | $9.81B — | 0 | -$0.70 — | ||
| Repligen RGEN | $166.35 — |
-2.73
|
$9.36B — | $955.11K — | $165.84 — | $171.01 — | $9.36B — | 8317.50 | $0.02 — | ||
| AptarGroup ATR | $123.28 — |
-1.18
|
$8.12B — | $430.04K — | $123.03 — | $124.96 — | $8.12B — | 19.78 | $6.23 — | ||
| Avantor AVTR | $11.75 — |
+0.17
|
$8.01B — | $5.73M — | $11.60 — | $11.87 — | $8.01B — | 0 | -$0.13 — | ||
| Stevanato Group S.p.A STVN | $22.58 — |
-3.34
|
$6.16B — | $374.96K — | $22.44 — | $23.32 — | $6.16B — | 38.27 | $0.59 — | ||
| Convatec CNVVY | $12.53 — |
+0.16
|
$6.13B — | $1.57K — | $12.50 — | $12.52 — | $6.13B — | 29.83 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.24 — |
-6
|
$5.79B — | $14.58K — | $9.26 — | $9.30 — | $5.79B — | 19.25 | $0.48 — | ||
| Merit Medical Systems MMSI | $86.39 — |
-0.27
|
$5.12B — | $509.14K — | $86.16 — | $87.47 — | $5.12B — | 44.30 | $1.95 — | ||
| Teleflex Incorporated TFX | $114.41 — |
<0.01
|
$5.06B — | $491.03K — | $113.64 — | $117.13 — | $5.06B — | 0 | -$7.17 — | ||
| Haemonetics HAE | $80.96 — |
-0.48
|
$3.90B — | $633.79K — | $80.05 — | $81.99 — | $3.90B — | 23.67 | $3.42 — | ||
| ICU Medical ICUI | $146.22 — |
-1.5
|
$3.61B — | $186.12K — | $145.94 — | $150.38 — | $3.61B — | 0 | -$0.32 — | ||
| Envista NVST | $20.77 — |
-0.62
|
$3.45B — | $1.20M — | $20.61 — | $20.89 — | $3.45B — | 230.77 | $0.09 — | ||
| Elekta AB (publ) EKTAY | $5.96 — |
+3.65
|
$2.35B — | $401.00 — | $5.96 — | $6.00 — | $2.35B — | 74.50 | $0.08 — | ||
| Warby Parker WRBY | $18.79 — |
-5.15
|
$2.30B — | $2.55M — | $18.75 — | $19.88 — | $2.30B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $11.18 — |
-1.41
|
$2.23B — | $3.63M — | $11.15 — | $11.45 — | $2.23B — | 0 | -$4.40 — | ||
| LeMaitre Vascular LMAT | $82.80 — |
-0.18
|
$1.88B — | $167.75K — | $81.92 — | $83.84 — | $1.88B — | 35.68 | $2.32 — | ||
| AtriCure ATRC | $35.09 — |
-2.85
|
$1.74B — | $494.39K — | $34.94 — | $35.86 — | $1.74B — | 0 | -$0.61 — | ||
| STAAR Surgical Company STAA | $25.91 — |
-2.37
|
$1.28B — | $277.27K — | $25.85 — | $26.44 — | $1.28B — | 0 | -$1.96 — | ||
| BioLife BLFS | $25.41 — |
-4.11
|
$1.22B — | $236.06K — | $25.30 — | $26.25 — | $1.22B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $13.25 — |
-3.21
|
$897.92M — | $139.22K — | $13.14 — | $13.77 — | $897.92M — | 0 | -$1.14 — | ||
| Meihua International Medical MHUA | $13.60 — |
+14.48
|
$760.30M — | $9.92K — | $11.83 — | $13.80 — | $760.30M — | 0.43 | $31.00 — | ||
| AngioDynamics ANGO | $12.97 — |
+4.6
|
$534.36M — | $565.99K — | $12.24 — | $13.03 — | $534.36M — | 0 | -$0.78 — | ||
| KORU Medical Systems KRMD | $5.82 — |
-1.69
|
$269.60M — | $253.55K — | $5.68 — | $6.11 — | $269.60M — | 0 | -$0.08 — | ||
| Nyxoah NYXH | $4.98 — |
+3.75
|
$220.62M — | $89.20K — | $4.55 — | $5.01 — | $220.62M — | 0 | -$2.60 — | ||
| Stereotaxis STXS | $2.34 — |
-4.88
|
$218.38M — | $315.68K — | $2.33 — | $2.45 — | $218.38M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.27 — |
-0.11
|
$189.35M — | $97.57K — | $9.00 — | $9.34 — | $189.35M — | 35.65 | $0.26 — | ||
| Sanara MedTech SMTI | $20.33 — |
-2.82
|
$181.66M — | $33.50K — | $20.13 — | $21.00 — | $181.66M — | 0 | -$0.72 — | ||
| Utah Medical Products UTMD | $55.16 — |
-2.11
|
$176.83M — | $13.30K — | $55.01 — | $56.26 — | $176.83M — | 15.58 | $3.54 — | ||
| OraSure OSUR | $2.41 — |
+1.05
|
$176.26M — | $531.17K — | $2.36 — | $2.46 — | $176.26M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $2.26 — |
-6.61
|
$151.78M — | $3.41M — | $2.24 — | $2.42 — | $151.78M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $37.47 — |
+2.83
|
$122.90M — | $18.70K — | $36.44 — | $38.09 — | $122.90M — | 11.28 | $3.32 — | ||
| Zentek ZTEK | $0.77 — |
+2.08
|
$84.98M — | $29.69K — | $0.76 — | $0.79 — | $84.98M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.10 — |
-1.5
|
$65.30M — | $981.00 — | $13.10 — | $13.43 — | $65.30M — | 81.87 | $0.16 — | ||
| Nephros NEPH | $5.23 — |
+7.17
|
$55.58M — | $81.35K — | $4.89 — | $5.63 — | $55.58M — | 37.35 | $0.14 — | ||
| Femasys FEMY | $0.89 — |
-11.6
|
$52.21M — | $2.16M — | $0.88 — | $0.98 — | $52.21M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.77 — |
+0.59
|
$34.13M — | $1.11M — | $0.76 — | $0.83 — | $34.13M — | 0 | -$1.21 — | ||
| Retractable RVP | $0.82 — |
-0.58
|
$24.64M — | $24.83K — | $0.82 — | $0.86 — | $24.64M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.30 — |
-4.14
|
$23.67M — | $219.53K — | $0.30 — | $0.32 — | $23.67M — | 0 | -$0.09 — | ||
| Predictive Oncology POAI | $5.45 — |
-8.83
|
$18.49M — | $14.00K — | $5.45 — | $6.17 — | $18.49M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.72 — |
-7.03
|
$17.50M — | $270.38K — | $1.71 — | $1.87 — | $17.50M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
-3.33
|
$15.00M — | $2.00K — | $0.06 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.66 — |
-7.56
|
$13.55M — | $28.37K — | $1.66 — | $1.79 — | $13.55M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.73 — |
0
|
$12.41M — | $9.71K — | $4.67 — | $4.78 — | $12.41M — | 0 | -$5.38 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $6.29 — |
-7.5
|
$5.73M — | $8.91K — | $6.27 — | $6.50 — | $5.73M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.40K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
+1.36
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Psykey CEOS | $0.00 — |
-38.46
|
$799.39K — | $160.99K — | $0.00 — | $0.00 — | $799.39K — | 0 | -$0.85 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-7.69
|
$111.46K — | $961.83K — | $0.00 — | $0.00 — | $111.46K — | 0.0010 | $1.14 — | ||
| EssilorLuxottica Société anonyme ESLOF | $358.68 — |
-0.95
|
$166.08B — | $7.00 — | $355.00 — | $355.00 — | $166.08B — | 59.87 | $5.99 — | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.04 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $239.00 — |
+0.4
|
$23.25B — | $465.00 — | $215.00 — | $215.00 — | $23.25B — | 75.87 | $3.15 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Straumann Holding AG SAUHF | $115.53 — |
-1.76
|
$19.04B — | $100.00 — | $126.50 — | $126.50 — | $19.04B — | 34.48 | $3.35 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
+11.97
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Olympus OCPNF | $13.35 — |
0
|
$14.71B — | $300.00 — | $11.70 — | $11.90 — | $14.71B — | 24.27 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.26 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.24 — |
-4.87
|
$4.40B — | $50.00 — | $50.50 — | $50.50 — | $4.40B — | 25.37 | $1.98 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $24.00 — |
0
|
$3.48B — | $2.00K — | $24.00 — | $24.00 — | $3.48B — | 34.28 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $6.00 — |
0
|
$2.33B — | $800.00 — | $5.05 — | $5.05 — | $2.33B — | 75.00 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}