국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $544.7 — |
+1.09
|
$193.09B — | $685.18K — | $536.15 — | $545.27 — | $193.09B — | 72.05 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.44 — |
+0.23
|
$168.35B — | $787 — | $181.23 — | $182.51 — | $168.35B — | 61.09 | $2.97 — | |
| HOYA Corporation HOCPY | $163.49 — |
+0.59
|
$55.72B — | $397 — | $163.48 — | $165.99 — | $55.72B — | 41.49 | $3.94 — | |
| Becton, Dickinson and Company BDX | $175.56 — |
-1.94
|
$50.32B — | $1.97M — | $174.15 — | $178.55 — | $50.32B — | 32.03 | $5.48 — | |
| Alcon ALC | $74.36 — |
+0.22
|
$36.76B — | $1M — | $73.56 — | $74.7 — | $36.76B — | 34.42 | $2.16 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $244.73 — |
-0.68
|
$35.72B — | $548.66K — | $241.67 — | $245.56 — | $35.72B — | 25.07 | $9.76 — | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation TRUMY | $16.31 — |
+0.68
|
$24.17B — | $963 — | $16.26 — | $16.31 — | $24.17B — | 31.98 | $0.51 — | |
| Coloplast A/S CLPBY | $9.5 — |
+0.21
|
$21.47B — | $25.75K — | $9.49 — | $9.68 — | $21.47B — | 33.92 | $0.28 — | |
| West Pharmaceutical Services WST | $282.13 — |
-1.68
|
$20.3B — | $191.36K — | $280.35 — | $287.86 — | $20.3B — | 41.85 | $6.74 — | |
| Straumann Holding AG SAUHY | $11.94 — |
-1.24
|
$19.05B — | $2.99K — | $11.94 — | $12.04 — | $19.05B — | 36.18 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Hologic HOLX | $74.2 — |
+0.12
|
$16.51B — | $1.46M — | $74.15 — | $74.25 — | $16.51B — | 29.79 | $2.49 — | |
| The Cooper Companies COO | $69.86 — |
+1.13
|
$13.89B — | $896.82K — | $68.35 — | $69.99 — | $13.89B — | 34.24 | $2.04 — | |
| Baxter BAX | $17.89 — |
-0.31
|
$9.19B — | $4.23M — | $17.47 — | $18.04 — | $9.19B — | 0 | -$0.7 — | |
| Repligen RGEN | $146.27 — |
-0.45
|
$8.23B — | $269.41K — | $144.02 — | $148.65 — | $8.23B — | 7313.25 | $0.02 — | |
| Avantor AVTR | $11.58 — |
-0.04
|
$7.89B — | $3.69M — | $11.32 — | $11.7 — | $7.89B — | 0 | -$0.13 — | |
| AptarGroup ATR | $114.43 — |
+0.22
|
$7.51B — | $238.92K — | $112.77 — | $115.55 — | $7.51B — | 18.36 | $6.23 — | |
| Stevanato Group S.p.A STVN | $24.45 — |
-1.17
|
$6.67B — | $158.83K — | $24.1 — | $24.88 — | $6.67B — | 42.89 | $0.57 — | |
| Sysmex Corporation SSMXY | $10.45 — |
-5.17
|
$6.58B — | $6.29K — | $10.4 — | $10.51 — | $6.58B — | 18.66 | $0.56 — | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| Teleflex Incorporated TFX | $125.81 — |
+1.13
|
$5.56B — | $288.37K — | $122.57 — | $126 — | $5.56B — | 29.32 | $4.29 — | |
| Merit Medical Systems MMSI | $87.31 — |
-1.32
|
$5.18B — | $235.9K — | $86.44 — | $88.34 — | $5.18B — | 44.77 | $1.95 — | |
| Envista NVST | $19.8 — |
-1.76
|
$3.25B — | $695.55K — | $19.51 — | $20.19 — | $3.25B — | 219.94 | $0.09 — | |
| ICU Medical ICUI | $128.6 — |
+2.34
|
$3.17B — | $126.78K — | $124.7 — | $129.18 — | $3.17B — | 0 | -$1.52 — | |
| DENTSPLY SIRONA XRAY | $12.55 — |
+0.48
|
$2.5B — | $1.3M — | $12.34 — | $12.62 — | $2.5B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.25 — |
-0.26
|
$2.42B — | $329.06K — | $49.96 — | $51.72 — | $2.42B — | 15.36 | $3.27 — | |
| Warby Parker WRBY | $19.68 — |
+0.15
|
$2.4B — | $1.19M — | $19.17 — | $19.84 — | $2.4B — | 0 | -$0.08 — | |
| LeMaitre Vascular LMAT | $86.51 — |
-0.86
|
$1.96B — | $58.23K — | $85.9 — | $87.8 — | $1.96B — | 42.20 | $2.05 — | |
| AtriCure ATRC | $32.21 — |
-1.65
|
$1.6B — | $172.16K — | $32.19 — | $33.42 — | $1.6B — | 0 | -$0.61 — | |
| BioLife BLFS | $27.55 — |
+1.62
|
$1.32B — | $142.17K — | $26.76 — | $27.84 — | $1.32B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.12 — |
-0.63
|
$1.24B — | $206.67K — | $25.04 — | $25.4 — | $1.24B — | 0 | -$1.93 — | |
| Pulse Biosciences PLSE | $16.29 — |
+1.43
|
$1.1B — | $73.58K — | $16.01 — | $16.47 — | $1.1B — | 0 | -$1.08 — | |
| AngioDynamics ANGO | $12.03 — |
+0.75
|
$495.63M — | $136.95K — | $11.69 — | $12.18 — | $495.63M — | 0 | -$0.78 — | |
| Stereotaxis STXS | $2.81 — |
+3.89
|
$255.44M — | $139.15K — | $2.71 — | $2.81 — | $255.44M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $28.14 — |
-0.28
|
$250.51M — | $8.51K — | $27.81 — | $28.32 — | $250.51M — | 0 | -$1.16 — | |
| InfuSystem INFU | $10.31 — |
+8.93
|
$210.49M — | $248.35K — | $9.49 — | $10.69 — | $210.49M — | 42.93 | $0.24 — | |
| Nyxoah NYXH | $4.99 — |
-1.5
|
$194.53M — | $34.04K — | $4.93 — | $5.13 — | $194.53M — | 0 | -$2.44 — | |
| OraSure OSUR | $2.53 — |
-1.56
|
$185.04M — | $165.56K — | $2.53 — | $2.61 — | $185.04M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $57.48 — |
-1.32
|
$184.18M — | $892 — | $57.11 — | $57.56 — | $184.18M — | 16.23 | $3.54 — | |
| KORU Medical Systems KRMD | $3.95 — |
+2.33
|
$182.63M — | $24.61K — | $3.76 — | $3.97 — | $182.63M — | 0 | -$0.1 — | |
| Microbot Medical MBOT | $2.09 — |
+3.22
|
$140.02M — | $2.04M — | $2.04 — | $2.22 — | $140.02M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $32.87 — |
-2.58
|
$107.22M — | $8.8K — | $32.58 — | $33.69 — | $107.22M — | 9.90 | $3.32 — | |
| Zentek ZTEK | $0.89 — |
+11.24
|
$92.72M — | $77.96K — | $0.81 — | $0.9 — | $92.72M — | 0 | -$0.06 — | |
| Daxor DXR | $12.76 — |
-5.48
|
$63.6M — | $222 — | $12.76 — | $12.76 — | $63.6M — | 79.75 | $0.16 — | |
| Nephros NEPH | $5.17 — |
-2.03
|
$54.81M — | $20.67K — | $5.17 — | $5.4 — | $54.81M — | 43.08 | $0.12 — | |
| Femasys FEMY | $0.8499 — |
+23.83
|
$36.4M — | $9.5M — | $0.6999 — | $0.8699 — | $36.4M — | 0 | -$0.86 — | |
| Milestone Scientific MLSS | $0.4299 — |
+13.61
|
$33.77M — | $69.92K — | $0.39 — | $0.4299 — | $33.77M — | 0 | -$0.08 — | |
| Harvard Bioscience HBIO | $0.5799 — |
-5.61
|
$25.9M — | $2.27M — | $0.56 — | $0.65 — | $25.9M — | 0 | -$1.29 — | |
| Retractable RVP | $0.8599 — |
+2.53
|
$25.81M — | $55.6K — | $0.8299 — | $0.89 — | $25.81M — | 0 | -$0.3 — | |
| Predictive Oncology POAI | $6.47 — |
-10.26
|
$22.65M — | $36.73K — | $6.25 — | $7.05 — | $22.65M — | 0 | -$16.94 — | |
| NEXGEL NXGL | $2.33 — |
+5.85
|
$18.79M — | $50.02K — | $2.21 — | $2.37 — | $18.79M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.69 — |
-0.59
|
$16.36M — | $111.35K — | $1.67 — | $1.72 — | $16.36M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
+10.43
|
$15.82M — | $40.32K — | $0.05999 — | $0.05999 — | $15.82M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $5.13 — |
-0.05
|
$13.45M — | $9.6K — | $5.04 — | $5.13 — | $13.45M — | 0 | -$5.38 — | |
| Meihua International Medical MHUA | $0.23 — |
+0.86
|
$13.1M — | $42.18K — | $0.22 — | $0.2399 — | $13.1M — | 0.75 | $0.31 — | |
| AnTix IMTH | $0.11 — |
-6.25
|
$6.73M — | $15K — | $0.1199 — | $0.13 — | $6.73M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $6.04 — |
-0.66
|
$5.5M — | $13K — | $5.89 — | $6.09 — | $5.5M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.005599 — |
+60.92
|
$1.87M — | $119.27K — | $0.0035 — | $0.006499 — | $1.87M — | 0 | -$1.23 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.0016 — |
-5.88
|
$78.33K — | $494.25K — | $0.0016 — | $0.001799 — | $78.33K — | 0.00094 | $1.7 — | |
| Remedent REMI | $0.0002 — |
0
|
$4K — | $7K — | $0.0002 — | $0.0002 — | $4K — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $223.3 — |
-7.73
|
$21.72B — | $52 — | $223.3 — | $224 — | $21.72B — | 71.57 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
+4.08
|
$20.94B — | $126 — | $93.7 — | $93.7 — | $20.94B — | 33.63 | $2.8 — | |
| Straumann Holding AG SAUHF | $121 — |
0
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
-3.09
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
-1.2
|
$13.67B — | $300 — | $11.7 — | $11.9 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
0
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.78 — |
-0.45
|
$4.38B — | $2.29K — | $48.78 — | $49.2 — | $4.38B — | 24.76 | $1.97 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.72 — |
-9.06
|
$1.87B — | $1.44K — | $4.72 — | $4.72 — | $1.87B — | 59.00 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
0
|
$1.05B — | $15 — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.51 — |
-13.55
|
$1B — | $100 — | $11 — | $11 — | $1B — | 67.92 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
-4.93
|
$760.51M — | $100 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}