$3.41T
시가 총액
$92.91B
총 거래량
BTC 61.01%   •   ETH 9.23%
지배력

국가: 미국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (132)
모든 거래소
모든 업종
의료 기기 및 소모품 (132)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.93 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $139.57 —
+0.14
$127.64B — $74.64K — $138.61 — $139.6 — $127.64B — 47.63 $2.93 —
Becton, Dickinson and Company  BDX $170.94 —
+0.16
$48.99B — $2.46M — $169.84 — $172.06 — $48.99B — 33.19 $5.15 —
Alcon  ALC $85.94 —
+0.6
$42.51B — $1.03M — $85.73 — $86.56 — $42.51B — 38.19 $2.25 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.76B — $16.56K — $115.96 — $116.51 — $39.76B — 27.75 $4.18 —
ResMed  RMD $249.94 —
+1.17
$36.65B — $703.74K — $246.96 — $250.56 — $36.65B — 28.08 $8.9 —
Terumo  TRUMF $19.84 —
+11.16
$29.27B — $2.46K — $17.88 — $19.84 — $29.27B — 36.07 $0.55 —
Terumo Corporation  TRUMY $18.14 —
0
$26.76B — $71.48K — $17.43 — $18.24 — $26.76B — 32.98 $0.55 —
Coloplast A/S  CLPBY $9.53 —
+1.49
$21.62B — $150.16K — $9.51 — $9.59 — $21.62B — 30.74 $0.31 —
Straumann Holding AG  SAUHY $12.85 —
-0.54
$20.63B — $58.24K — $12.69 — $13.07 — $20.63B — 36.71 $0.35 —
Baxter  BAX $29.97 —
-0.4
$15.38B — $3.59M — $29.68 — $30.23 — $15.38B — 0 -$0.52 —
West Pharmaceutical Services  WST $211.43 —
+0.38
$15.19B — $486.46K — $210.74 — $213.74 — $15.19B — 33.24 $6.36 —
Sartorius Aktiengesellschaft  SOAGY $46.59 —
-0.81
$14.66B — $2.62K — $45.83 — $46.76 — $14.66B — 145.59 $0.32 —
Hologic  HOLX $62.57 —
-0.75
$13.94B — $2.33M — $62.49 — $63.84 — $13.94B — 26.28 $2.38 —
The Cooper Companies  COO $67.42 —
+0.76
$13.45B — $2.84M — $66.41 — $68.19 — $13.45B — 32.57 $2.07 —
Sysmex Corporation  SSMXY $16.4 —
-0.12
$10.24B — $102.59K — $16.33 — $16.45 — $10.24B — 27.33 $0.6 —
AptarGroup  ATR $150.41 —
-3.74
$9.93B — $831.92K — $150.29 — $156.52 — $9.93B — 27.49 $5.47 —
ConvaTec  CNVVY $16.06 —
+0.42
$8.21B — $14.24K — $16.02 — $16.27 — $8.21B — 43.40 $0.37 —
Repligen  RGEN $126.55 —
+1.73
$7.11B — $561.41K — $123.47 — $126.84 — $7.11B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $22.36 —
+2.62
$6.1B — $433.5K — $21.72 — $22.81 — $6.1B — 42.18 $0.53 —
Merit Medical Systems  MMSI $94.26 —
-0.36
$5.57B — $381.49K — $93.7 — $94.6 — $5.57B — 46.20 $2.04 —
Teleflex Incorporated  TFX $122.75 —
+1.08
$5.42B — $376.08K — $120.93 — $123.44 — $5.42B — 38.00 $3.23 —
Haemonetics  HAE $69.66 —
0
$3.35B — $462.32K — $69.3 — $70.23 — $3.35B — 21.04 $3.31 —
ICU Medical  ICUI $131.36 —
+0.63
$3.23B — $257.38K — $128.46 — $131.5 — $3.23B — 0 -$3.85 —
DENTSPLY SIRONA  XRAY $16.1 —
+1.23
$3.21B — $1.82M — $15.84 — $16.25 — $3.21B — 0 -$4.47 —
Envista  NVST $18.75 —
+0.11
$3.18B — $1.61M — $18.49 — $18.94 — $3.18B — 0 -$6.54 —
Warby Parker  WRBY $20.38 —
-1.97
$2.52B — $1.48M — $20.18 — $20.93 — $2.52B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.13 —
+0.59
$1.98B — $5.83K — $5.13 — $5.15 — $1.98B — 85.50 $0.06 —
LeMaitre Vascular  LMAT $82.55 —
-0.37
$1.87B — $94.48K — $82.22 — $82.98 — $1.87B — 41.90 $1.97 —
AtriCure  ATRC $34.92 —
+0.55
$1.73B — $481.17K — $34.44 — $35.04 — $1.73B — 0 -$0.81 —
Azenta  AZTA $28.62 —
+0.92
$1.31B — $536.66K — $28.14 — $29.25 — $1.31B — 0 -$3.27 —
Pulse Biosciences  PLSE $17.56 —
-0.43
$1.19B — $114.94K — $17.51 — $17.91 — $1.19B — 0 -$0.99 —
BioLife  BLFS $22.03 —
+3.04
$1.05B — $417.02K — $20.95 — $22.06 — $1.05B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.67 —
-2.74
$848.88M — $807.16K — $16.56 — $17.36 — $848.88M — 0 -$1.4 —
AngioDynamics  ANGO $10.96 —
+0.09
$445.05M — $488.49K — $10.64 — $11.04 — $445.05M — 0 -$1.01 —
Nyxoah  NYXH $7.72 —
-1.34
$291.88M — $37.52K — $7.53 — $7.83 — $291.88M — 0 -$2.28 —
Sanara MedTech  SMTI $29.3 —
+0.45
$260.41M — $39.62K — $28.5 — $29.72 — $260.41M — 0 -$1.34 —
OraSure  OSUR $2.9 —
-2.03
$216.92M — $572.67K — $2.9 — $3.02 — $216.92M — 0 -$0.42 —
Stereotaxis  STXS $2.29 —
0
$196.94M — $125.89K — $2.26 — $2.3 — $196.94M — 0 -$0.31 —
Utah Medical Products  UTMD $55.93 —
-0.12
$181.67M — $11.81K — $55.76 — $56.27 — $181.67M — 14.75 $3.79 —
Zentek  ZTEK $1.48 —
-0.67
$154.38M — $18.12K — $1.48 — $1.51 — $154.38M — 0 -$0.08 —
Pro-Dex  PDEX $41.25 —
-3.59
$134.52M — $35.65K — $40.99 — $43.54 — $134.52M — 14.94 $2.76 —
KORU Medical Systems  KRMD $2.82 —
-0.7
$130.12M — $97.55K — $2.78 — $2.94 — $130.12M — 0 -$0.12 —
InfuSystem  INFU $6.1 —
+0.66
$127.95M — $128.68K — $6.01 — $6.19 — $127.95M — 40.66 $0.15 —
Microbot Medical  MBOT $2.76 —
+1.1
$100.4M — $1.62M — $2.7 — $2.85 — $100.4M — 0 -$0.64 —
Milestone Scientific  MLSS $0.91 —
-1.13
$72.2M — $30.45K — $0.91 — $0.92 — $72.2M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.16 —
+1.75
$57.86M — $119.55K — $1.12 — $1.17 — $57.86M — 0 -$0.96 —
United Health Products  UEEC $0.2 —
0
$50.14M — $68.81K — $0.1799 — $0.2099 — $50.14M — 0 -$0.01 —
Daxor  DXR $8.59 —
+3.76
$42.39M — $3.23K — $8.43 — $8.75 — $42.39M — 0 -$0.09 —
Nephros  NEPH $3.32 —
+1.53
$35.19M — $11.51K — $3.28 — $3.43 — $35.19M — 41.50 $0.08 —
Femasys  FEMY $0.8 —
0
$21.79M — $576.81K — $0.6899 — $0.8199 — $21.79M — 0 -$0.91 —
Retractable  RVP $0.67 —
+2.13
$20.15M — $45.05K — $0.63 — $0.68 — $20.15M — 0 -$0.76 —
Harvard Bioscience  HBIO $0.4099 —
-2.56
$18.14M — $3.55M — $0.3699 — $0.4299 — $18.14M — 0 -$1.31 —
Meihua International Medical  MHUA $0.56 —
+12.42
$17.93M — $484.26K — $0.51 — $0.64 — $17.93M — 1.40 $0.4 —
NEXGEL  NXGL $2.29 —
+0.88
$17.53M — $30.67K — $2.26 — $2.41 — $17.53M — 0 -$0.45 —
Bionano Genomics  BNGO $3.7 —
+0.27
$12.45M — $72.57K — $3.66 — $3.76 — $12.45M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.08999 —
0
$11.29M — $138.7K — $0.05999 — $0.11 — $11.29M — 0 -$0.02 —
Ekso Bionics  EKSO $4.36 —
-1.16
$10.32M — $152.52K — $4.18 — $4.75 — $10.32M — 0 -$7.2 —
Predictive Oncology  POAI $0.9599 —
-3.38
$8.55M — $69.59K — $0.9399 — $0.9799 — $8.55M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.05 —
+6.19
$8.05M — $22.03K — $0.04 — $0.05 — $8.05M — 0 $0 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Reflect Scientific  RSCF $0.05 —
-2.43
$4.48M — $56.62K — $0.05 — $0.05 — $4.48M — 0 $0 —
GlucoTrack  GCTK $0.14 —
+0.63
$4.12M — $12.28M — $0.14 — $0.17 — $4.12M — 0 -$57.38 —
Psykey  CEOS $0.008099 —
+1.25
$2.7M — $406.43K — $0.008099 — $0.01 — $2.7M — 0 -$2.87 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313.01K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
-46.52
$373.93K — $192.32K — $0.009299 — $0.02 — $373.93K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $15K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0002999 —
-25
$121.1K — $70K — $0.0002999 — $0.0002999 — $121.1K — 0.0017 $0.17 —
InnerScope Hearing  INND $0.003799 —
-12.79
$76.87K — $2.15M — $0.003799 — $0.004 — $76.87K — 0.0010 $3.55 —
EssilorLuxottica Société anonyme  ESLOF $277.71 —
+2.65
$127.64B — $990 — $275.88 — $284 — $127.64B — 47.14 $5.89 —
ResMed Inc.  RSMDF $30 —
0
$49.4B — $567 — $30 — $30 — $49.4B — 33.70 $0.89 —
HOYA  HOCPF $119.4 —
+8.07
$40.93B — $631 — $112.28 — $119.4 — $40.93B — 28.63 $4.17 —
Coloplast A/S  CLPBF $92.26 —
-5.1
$21.44B — $40 — $92.26 — $92.26 — $21.44B — 30.05 $3.07 —
Sartorius Stedim Biotech  SDMHF $216.65 —
-1.52
$21.12B — $1.28K — $216.65 — $216.65 — $21.12B — 89.15 $2.43 —
Straumann Holding AG  SAUHF $132.35 —
+7.86
$21.1B — $312 — $127.9 — $132.35 — $21.1B — 37.59 $3.52 —
Olympus  OCPNF $12.92 —
+2.08
$14.94B — $1.85K — $12.92 — $12.92 — $14.94B — 17.93 $0.72 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
-3.9
$14.66B — $70 — $200.05 — $200.05 — $14.66B — 126.61 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
+0.86
$14.55B — $1 — $259.02 — $259.02 — $14.55B — 167.10 $1.55 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
+12.75
$13.05B — $1.86K — $20.7 — $20.7 — $13.05B — 54.47 $0.38 —
Sysmex  SSMXF $14.8 —
+0.41
$10.24B — $1.23K — $14.8 — $14.8 — $10.24B — 24.66 $0.6 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$5.76B — $13 — $65.79 — $65.79 — $5.76B — 32.73 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.51 —
+6.08
$5.73B — $1.74K — $63.97 — $66.44 — $5.73B — 32.43 $2.02 —
Fielmann Group AG  FLMNY $12.8 —
+4.92
$5.44B — $804 — $12.8 — $12.8 — $5.44B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.44B — $125 — $64 — $64 — $5.44B — 28.82 $2.22 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+15.72
$3.44B — $16.4K — $0.76 — $0.76 — $3.44B — 12.74 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
-6.69
$3.26B — $2.3K — $2.79 — $2.79 — $3.26B — 11.16 $0.25 —
Ansell Limited  ANSLY $80 —
+6.74
$2.97B — $330 — $80 — $80 — $2.97B — 24.53 $3.26 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $191.11 —
-4.45
$2.48B — $5 — $191.11 — $191.11 — $2.48B — 29.49 $6.48 —
Elekta AB (publ)  EKTAF $5.16 —
-4.54
$1.98B — $230 — $5.16 — $5.16 — $1.98B — 85.91 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+19.1
$1.53B — $150 — $0.19 — $0.19 — $1.53B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7399 —
+4.23
$1.51B — $1.2K — $0.7399 — $0.7399 — $1.51B — 74.00 $0.01 —
Dynavox Group AB (publ)  TDVXF $11.31 —
+0.52
$1.19B — $200 — $11.31 — $11.31 — $1.19B — 70.67 $0.16 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931.29M — $3.75K — $7.94 — $7.94 — $931.29M — 11.67 $0.68 —
Nanosonics  NNCSF $2.61 —
-6.79
$860.08M — $1.39K — $2.61 — $2.76 — $860.08M — 87.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$397.1M — $350 — $0.76 — $0.76 — $397.1M — 12.74 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.