국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $579.83 — |
+1.29
|
$207.86B — | $1.45M — | $573.29 — | $583.45 — | $207.86B — | 75.79 | $7.65 — | ||
| EssilorLuxottica Société anonyme ESLOY | $160.28 — |
-0.25
|
$148.43B — | $1.39K — | $159.59 — | $160.52 — | $148.43B — | 53.07 | $3.02 — | ||
| Becton, Dickinson and Company BDX | $196.74 — |
+0.59
|
$56.15B — | $1.31M — | $195.88 — | $198.10 — | $56.15B — | 33.57 | $5.86 — | ||
| HOYA Corporation HOCPY | $152.76 — |
+0.03
|
$51.65B — | $541.00 — | $151.75 — | $152.89 — | $51.65B — | 39.06 | $3.91 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+9.43
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Alcon ALC | $80.55 — |
+0.73
|
$39.72B — | $989.85K — | $79.76 — | $80.75 — | $39.72B — | 38.35 | $2.10 — | ||
| ResMed RMD | $246.67 — |
+0.71
|
$36.01B — | $588.42K — | $243.07 — | $247.21 — | $36.01B — | 25.06 | $9.84 — | ||
| Terumo TRUMF | $16.52 — |
+13
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 28.98 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.60 — |
-2.34
|
$21.62B — | $8.03K — | $14.50 — | $14.62 — | $21.62B — | 25.61 | $0.57 — | ||
| West Pharmaceutical Services WST | $274.89 — |
+0.86
|
$19.78B — | $455.90K — | $270.02 — | $278.39 — | $19.78B — | 40.30 | $6.82 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.65 — |
+1.61
|
$19.56B — | $200.00 — | $56.01 — | $56.65 — | $19.56B — | 125.88 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.56 — |
+0.47
|
$19.29B — | $66.88K — | $8.50 — | $8.59 — | $19.29B — | 34.24 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.83 — |
+0.08
|
$19.19B — | $17.26K — | $11.81 — | $11.89 — | $19.19B — | 34.79 | $0.34 — | ||
| Hologic HOLX | $74.91 — |
-0.05
|
$16.70B — | $1.43M — | $74.91 — | $75.00 — | $16.70B — | 30.08 | $2.49 — | ||
| The Cooper Companies COO | $83.84 — |
+1.32
|
$16.67B — | $1.92M — | $82.61 — | $84.18 — | $16.67B — | 44.35 | $1.89 — | ||
| Baxter BAX | $18.98 — |
+0.11
|
$9.76B — | $6.92M — | $18.85 — | $19.22 — | $9.76B — | 0 | -$0.70 — | ||
| Repligen RGEN | $165.58 — |
+1.97
|
$9.32B — | $507.95K — | $161.73 — | $167.74 — | $9.32B — | 8279.00 | $0.02 — | ||
| AptarGroup ATR | $122.74 — |
+1.11
|
$8.09B — | $460.61K — | $121.07 — | $123.64 — | $8.09B — | 19.70 | $6.23 — | ||
| Avantor AVTR | $11.24 — |
-0.27
|
$7.66B — | $5.84M — | $11.15 — | $11.53 — | $7.66B — | 0 | -$0.13 — | ||
| Convatec CNVVY | $12.96 — |
+0.31
|
$6.32B — | $1.47K — | $12.96 — | $12.96 — | $6.32B — | 30.85 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.85 — |
-0.51
|
$6.18B — | $36.37K — | $9.78 — | $9.86 — | $6.18B — | 20.52 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $20.53 — |
0
|
$5.60B — | $217.12K — | $20.53 — | $20.95 — | $5.60B — | 34.21 | $0.60 — | ||
| Teleflex Incorporated TFX | $124.49 — |
+2.13
|
$5.50B — | $623.64K — | $121.81 — | $126.13 — | $5.50B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $87.92 — |
+0.25
|
$5.21B — | $367.63K — | $87.36 — | $89.73 — | $5.21B — | 45.08 | $1.95 — | ||
| Haemonetics HAE | $80.34 — |
+0.16
|
$3.87B — | $368.66K — | $79.20 — | $80.94 — | $3.87B — | 23.49 | $3.42 — | ||
| Envista NVST | $22.44 — |
+0.72
|
$3.73B — | $2.04M — | $22.31 — | $22.67 — | $3.73B — | 249.33 | $0.09 — | ||
| ICU Medical ICUI | $148.33 — |
+2.19
|
$3.66B — | $204.08K — | $144.61 — | $149.18 — | $3.66B — | 0 | -$0.33 — | ||
| Warby Parker WRBY | $26.52 — |
+0.49
|
$3.24B — | $2.94M — | $25.83 — | $26.78 — | $3.24B — | 0 | $0.00 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
-4.49
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.26 — |
+0.45
|
$2.25B — | $2.90M — | $11.20 — | $11.33 — | $2.25B — | 0 | -$4.42 — | ||
| AtriCure ATRC | $41.65 — |
+1.71
|
$2.07B — | $325.30K — | $40.75 — | $41.89 — | $2.07B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $84.51 — |
-0.53
|
$1.92B — | $227.39K — | $84.41 — | $88.28 — | $1.92B — | 36.58 | $2.31 — | ||
| BioLife BLFS | $25.47 — |
+1.6
|
$1.23B — | $314.93K — | $25.06 — | $26.34 — | $1.23B — | 0 | -$0.39 — | ||
| STAAR Surgical Company STAA | $24.20 — |
-3.74
|
$1.19B — | $723.72K — | $24.12 — | $25.65 — | $1.19B — | 0 | -$1.89 — | ||
| Pulse Biosciences PLSE | $15.20 — |
-0.39
|
$1.03B — | $253.68K — | $15.17 — | $15.96 — | $1.03B — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $13.64 — |
+2.02
|
$561.97M — | $428.36K — | $13.35 — | $13.91 — | $561.97M — | 0 | -$0.78 — | ||
| KORU Medical Systems KRMD | $6.07 — |
+4.66
|
$281.18M — | $357.87K — | $5.70 — | $6.19 — | $281.18M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.45 — |
+4.7
|
$228.65M — | $694.43K — | $2.36 — | $2.54 — | $228.65M — | 0 | -$0.29 — | ||
| Sanara MedTech SMTI | $25.04 — |
+3.43
|
$223.75M — | $23.64K — | $24.39 — | $25.41 — | $223.75M — | 0 | -$0.74 — | ||
| Nyxoah NYXH | $4.75 — |
-2.06
|
$204.38M — | $18.26K — | $4.72 — | $4.84 — | $204.38M — | 0 | -$2.63 — | ||
| InfuSystem INFU | $9.16 — |
-0.43
|
$187.10M — | $83.31K — | $9.00 — | $9.40 — | $187.10M — | 35.23 | $0.26 — | ||
| Utah Medical Products UTMD | $56.61 — |
+0.02
|
$181.48M — | $9.57K — | $56.41 — | $57.83 — | $181.48M — | 15.99 | $3.54 — | ||
| OraSure OSUR | $2.41 — |
+0.84
|
$176.26M — | $909.53K — | $2.37 — | $2.49 — | $176.26M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $2.19 — |
+5.29
|
$147.08M — | $1.93M — | $2.08 — | $2.27 — | $147.08M — | 0 | -$0.47 — | ||
| Pro-Dex PDEX | $42.68 — |
+10.34
|
$139.99M — | $48.53K — | $41.00 — | $47.40 — | $139.99M — | 11.62 | $3.67 — | ||
| Zentek ZTEK | $0.73 — |
-1.31
|
$78.37M — | $35.03K — | $0.70 — | $0.74 — | $78.37M — | 0 | -$0.07 — | ||
| Nephros NEPH | $4.85 — |
-3.58
|
$51.54M — | $38.81K — | $4.85 — | $5.34 — | $51.54M — | 37.30 | $0.13 — | ||
| Femasys FEMY | $0.80 — |
-7.57
|
$46.54M — | $1.03M — | $0.79 — | $0.87 — | $46.54M — | 0 | -$0.65 — | ||
| Harvard Bioscience HBIO | $0.75 — |
+0.11
|
$33.63M — | $370.15K — | $0.75 — | $0.80 — | $33.63M — | 0 | -$1.22 — | ||
| Retractable RVP | $0.82 — |
-0.24
|
$24.55M — | $75.01K — | $0.81 — | $0.84 — | $24.55M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.31 — |
-3.62
|
$24.27M — | $301.51K — | $0.30 — | $0.32 — | $24.27M — | 0 | -$0.09 — | ||
| Bionano Genomics BNGO | $1.57 — |
-1.88
|
$15.98M — | $165.18K — | $1.56 — | $1.61 — | $15.98M — | 0 | -$12.52 — | ||
| Ekso Bionics EKSO | $5.27 — |
+8.44
|
$13.82M — | $53.94K — | $4.85 — | $5.32 — | $13.82M — | 0 | -$5.38 — | ||
| United Health Products UEEC | $0.05 — |
-6.14
|
$13.45M — | $111.16K — | $0.05 — | $0.06 — | $13.45M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.57 — |
-3.09
|
$12.78M — | $77.65K — | $1.56 — | $1.64 — | $12.78M — | 0 | -$0.36 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.03 — |
-6.67
|
$4.63M — | $30.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.54M — | $100.00 — | $0.05 — | $0.05 — | $4.54M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $4.60 — |
-2.95
|
$4.19M — | $37.57K — | $4.53 — | $4.84 — | $4.19M — | 0 | -$1,268.00 — | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $2.00K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+3.13
|
$1.10M — | $471.77K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$1.13 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $737.83K — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-18.18
|
$83.60K — | $3.96M — | $0.00 — | $0.00 — | $83.60K — | 0.0010 | $0.85 — | ||
| EssilorLuxottica Société anonyme ESLOF | $322.20 — |
-0.86
|
$149.19B — | $5.00 — | $322.20 — | $322.20 — | $149.19B — | 53.43 | $6.03 — | ||
| HOYA HOCPF | $130.15 — |
-17.43
|
$44.01B — | $631.00 — | $130.15 — | $130.15 — | $44.01B — | 33.37 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $240.00 — |
0
|
$23.35B — | $45.00 — | $240.00 — | $240.00 — | $23.35B — | 75.70 | $3.17 — | ||
| Coloplast A/S CLPBF | $91.00 — |
+2.99
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 35.96 | $2.53 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
+12.21
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Straumann Holding AG SAUHF | $117.15 — |
+0.56
|
$19.31B — | $1.40K — | $117.15 — | $117.15 — | $19.31B — | 34.55 | $3.39 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-4.7
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 92.36 | $2.27 — | ||
| Olympus OCPNF | $12.50 — |
+8.32
|
$13.77B — | $178.00 — | $12.50 — | $12.50 — | $13.77B — | 22.32 | $0.56 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+13.41
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 50.13 | $0.43 — | ||
| Sysmex SSMXF | $13.30 — |
+42.55
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.71B — | $24.00 — | $48.15 — | $48.15 — | $5.71B — | 25.19 | $2.54 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $47.41 — |
+0.87
|
$4.18B — | $140.00 — | $47.41 — | $47.41 — | $4.18B — | 25.08 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.32 — |
+0.77
|
$4.15B — | $300.00 — | $47.32 — | $47.32 — | $4.15B — | 25.03 | $1.89 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
+14.17
|
$3.48B — | $220.00 — | $2.90 — | $2.90 — | $3.48B — | 12.08 | $0.24 — | ||
| Ansell ANSLF | $24.00 — |
-4
|
$3.47B — | $2.00K — | $24.00 — | $24.00 — | $3.47B — | 38.09 | $0.63 — | ||
| Ansell Limited ANSLY | $94.17 — |
-2.18
|
$3.41B — | $5.00 — | $94.17 — | $94.17 — | $3.41B — | 33.87 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.49 | $0.06 — | ||
| Elekta AB (publ) EKTAF | $6.02 — |
+1.18
|
$2.34B — | $2.10K — | $5.90 — | $6.02 — | $2.34B — | 75.25 | $0.08 — | ||
| Tecan TCHBF | $160.02 — |
-0.21
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.64 | $6.24 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
+9.9
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 73.26 | $0.15 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
-8.38
|
$1.09B — | $1.00K — | $0.55 — | $0.55 — | $1.09B — | 27.25 | $0.02 — | ||
| Nanosonics NNCSF | $2.88 — |
-0.69
|
$873.64M — | $120.00 — | $2.88 — | $2.88 — | $873.64M — | 72.00 | $0.04 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-19.49
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.76M — | $300.00 — | $2.20 — | $2.20 — | $862.76M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$856.97M — | $300.00 — | $4.00 — | $4.00 — | $856.97M — | 15.38 | $0.26 — | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Daxor DXR | $12.62 — |
-2.17
|
$62.90M — | $835.00 — | $12.50 — | $12.62 — | $62.90M — | 78.87 | $0.16 — | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
-1.45
|
$2.32M — | $11.11K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}