$3.38T
시가 총액
$114.83B
총 거래량
BTC 59.86%   •   ETH 8.92%
지배력

국가: 미국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (132)
모든 거래소
모든 업종
의료 기기 및 소모품 (132)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $556.13 —
-1.73
$199.33B — $520.54K — $549.55 — $562.41 — $199.33B — 81.18 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $139.79 —
+0.02
$128.54B — $843 — $139.43 — $141 — $128.54B — 49.04 $2.85 —
Becton, Dickinson and Company  BDX $169.51 —
-0.88
$48.58B — $673.75K — $169.05 — $171.32 — $48.58B — 32.85 $5.16 —
Alcon  ALC $87.01 —
-0.26
$43.04B — $425.51K — $86.96 — $88.23 — $43.04B — 38.67 $2.25 —
HOYA Corporation  HOCPY $120.9 —
-0.21
$41.67B — $129 — $121.15 — $121.15 — $41.67B — 30.14 $4.01 —
ResMed  RMD $248.21 —
+0.49
$36.39B — $94.11K — $246.2 — $249.6 — $36.39B — 27.82 $8.92 —
ResMed Inc.  RSMDF $22 —
0
$36.22B — $40 — $23.35 — $23.35 — $36.22B — 24.71 $0.89 —
Terumo  TRUMF $17.78 —
0
$27.26B — $1.92K — $18 — $18.25 — $27.26B — 31.19 $0.57 —
Terumo Corporation  TRUMY $18.28 —
-3.94
$26.96B — $1 — $18.28 — $18.28 — $26.96B — 32.07 $0.57 —
Coloplast A/S  CLPBY $9.48 —
-0.73
$21.58B — $5.85K — $9.47 — $9.64 — $21.58B — 31.59 $0.3 —
Straumann Holding AG  SAUHY $13.38 —
+0.38
$21.43B — $125 — $13.33 — $13.37 — $21.43B — 39.35 $0.34 —
The Cooper Companies  COO $80.22 —
-0.31
$16.04B — $280.82K — $79.67 — $80.58 — $16.04B — 38.75 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $51.31 —
-1.89
$15.98B — $16 — $51.31 — $51.31 — $15.98B — 165.51 $0.31 —
Baxter  BAX $30.13 —
-0.63
$15.46B — $355.84K — $30.04 — $30.43 — $15.46B — 0 -$0.52 —
West Pharmaceutical Services  WST $207.4 —
+0.34
$14.9B — $77.88K — $202.79 — $207.67 — $14.9B — 32.55 $6.37 —
Hologic  HOLX $55.1 —
-0.48
$12.28B — $339.93K — $54.84 — $55.53 — $12.28B — 23.14 $2.38 —
Sysmex Corporation  SSMXY $16.92 —
-3.09
$10.82B — $500 — $16.89 — $16.92 — $10.82B — 29.17 $0.58 —
AptarGroup  ATR $154 —
+1
$10.17B — $33.2K — $152.84 — $155.05 — $10.17B — 28.15 $5.47 —
ConvaTec  CNVVY $14.52 —
+3.57
$7.42B — $100 — $14.52 — $14.52 — $7.42B — 39.24 $0.37 —
Repligen  RGEN $122.18 —
-4.58
$6.86B — $128.59K — $122.15 — $128.34 — $6.86B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.24 —
-2.04
$6.34B — $24.39K — $22.91 — $23.99 — $6.34B — 45.55 $0.51 —
Merit Medical Systems  MMSI $96.22 —
-0.82
$5.69B — $48.25K — $96.15 — $98.25 — $5.69B — 47.16 $2.04 —
Teleflex Incorporated  TFX $124.84 —
-0.34
$5.52B — $11.84K — $124.16 — $125.38 — $5.52B — 38.65 $3.23 —
ICU Medical  ICUI $135.63 —
-0.22
$3.34B — $61.68K — $135.26 — $137 — $3.34B — 0 -$3.83 —
Haemonetics  HAE $69.15 —
+0.73
$3.31B — $6.56K — $68.28 — $69.15 — $3.31B — 20.89 $3.31 —
DENTSPLY SIRONA  XRAY $16.33 —
-0.76
$3.25B — $222.02K — $16.3 — $16.47 — $3.25B — 0 -$4.47 —
Envista  NVST $17.76 —
-0.98
$3.01B — $238.41K — $17.59 — $17.96 — $3.01B — 0 -$6.54 —
Warby Parker  WRBY $17.24 —
-1.37
$2.09B — $242.49K — $17.07 — $17.43 — $2.09B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.27 —
-0.38
$2.05B — $101 — $5.29 — $5.32 — $2.05B — 18.82 $0.28 —
LeMaitre Vascular  LMAT $82.65 —
-0.18
$1.87B — $6.99K — $82.45 — $83.29 — $1.87B — 41.95 $1.97 —
AtriCure  ATRC $31.97 —
-0.87
$1.58B — $37.47K — $31.2 — $32.59 — $1.58B — 0 -$0.81 —
Azenta  AZTA $26.55 —
-1.45
$1.22B — $113.96K — $26.28 — $27.73 — $1.22B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.17 —
-0.8
$1.09B — $35.61K — $15.89 — $16.35 — $1.09B — 0 -$0.99 —
BioLife  BLFS $21.59 —
-2.09
$1.03B — $97.15K — $21.35 — $22.33 — $1.03B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.42 —
-0.06
$862.74M — $18.25K — $17.35 — $17.49 — $862.74M — 0 -$1.44 —
AngioDynamics  ANGO $9.21 —
-0.86
$373.99M — $3.95K — $9.19 — $9.28 — $373.99M — 0 -$1.01 —
Sanara MedTech  SMTI $31.3 —
0
$278.19M — $2.03K — $31.3 — $32.02 — $278.19M — 0 -$1.14 —
Nyxoah  NYXH $6.2 —
+2.31
$232.05M — $27.47K — $6.12 — $6.35 — $232.05M — 0 -$2.01 —
OraSure  OSUR $2.41 —
-3.21
$186.75M — $160.62K — $2.36 — $2.47 — $186.75M — 0 -$0.42 —
Utah Medical Products  UTMD $54.79 —
+0.77
$179.81M — $1.96K — $54.42 — $54.79 — $179.81M — 14.45 $3.79 —
Stereotaxis  STXS $2 —
-1.92
$172.02M — $35.8K — $1.98 — $2.05 — $172.02M — 0 -$0.31 —
Zentek  ZTEK $1.57 —
+1.29
$164.54M — $11.41K — $1.49 — $1.57 — $164.54M — 0 -$0.08 —
Pro-Dex  PDEX $45.16 —
+4.21
$147.28M — $6.9K — $43.28 — $45.16 — $147.28M — 16.36 $2.76 —
KORU Medical Systems  KRMD $3.03 —
+0.5
$139.58M — $17.74K — $2.99 — $3.14 — $139.58M — 0 -$0.12 —
InfuSystem  INFU $5.73 —
-0.09
$120.08M — $10.78K — $5.73 — $5.8 — $120.08M — 38.16 $0.15 —
Microbot Medical  MBOT $2.53 —
+2.98
$91.9M — $907.84K — $2.47 — $2.64 — $91.9M — 0 -$0.73 —
Milestone Scientific  MLSS $0.93 —
+4.48
$74.52M — $1.3K — $0.92 — $0.93 — $74.52M — 0 -$0.06 —
United Health Products  UEEC $0.2399 —
-0.17
$61.45M — $49.96K — $0.2 — $0.25 — $61.45M — 0 -$0.01 —
Akoya Biosciences  AKYA $0.9399 —
-0.41
$46.97M — $9.08K — $0.93 — $0.9499 — $46.97M — 0 -$1.12 —
Daxor  DXR $7.47 —
+0.98
$36.86M — $310 — $7.47 — $7.47 — $36.86M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.05 —
<0.01
$28.6M — $42.89K — $1.04 — $1.07 — $28.6M — 0 -$0.91 —
Retractable  RVP $0.78 —
+2.6
$23.37M — $11.85K — $0.76 — $0.8 — $23.37M — 0 -$0.4 —
Nephros  NEPH $2.19 —
+4.78
$23.21M — $386 — $2.19 — $2.19 — $23.21M — 27.37 $0.08 —
NEXGEL  NXGL $2.6 —
+0.97
$19.86M — $6.06K — $2.51 — $2.66 — $19.86M — 0 -$0.5 —
Harvard Bioscience  HBIO $0.34 —
-0.84
$15.17M — $354.06K — $0.34 — $0.3699 — $15.17M — 0 -$1.31 —
Ekso Bionics  EKSO $0.4899 —
+7.41
$14.1M — $84.32M — $0.4799 — $0.65 — $14.1M — 0 -$0.48 —
Bionano Genomics  BNGO $4.52 —
+20.86
$14.02M — $441.21K — $4.22 — $4.95 — $14.02M — 0 -$88.12 —
Meihua International Medical  MHUA $0.32 —
-10.94
$10.36M — $85.77K — $0.32 — $0.3599 — $10.36M — 0.81 $0.4 —
Predictive Oncology  POAI $1.04 —
-2.83
$9.29M — $30K — $1.03 — $1.08 — $9.29M — 0 -$1.99 —
Cardiac Biotech  CBSC $0.04 —
0
$5.97M — $10K — $0.04 — $0.04 — $5.97M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+13.64
$4.28M — $10K — $0.05 — $0.05 — $4.28M — 0 $0 —
GlucoTrack  GCTK $0.14 —
-4.55
$3.65M — $5.52M — $0.14 — $0.1499 — $3.65M — 0 -$68.43 —
Psykey  CEOS $0.01 —
+47.14
$3.42M — $10K — $0.01 — $0.01 — $3.42M — 0 -$2.84 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $19K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $55.1K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $89.52K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0064 —
+25.49
$105.08K — $41.69K — $0.0051 — $0.0064 — $105.08K — 0.0013 $4.83 —
EssilorLuxottica Société anonyme  ESLOF $282.69 —
0
$128.58B — $105 — $282 — $283 — $128.58B — 49.76 $5.68 —
HOYA  HOCPF $127.14 —
0
$43.58B — $300 — $143 — $143 — $43.58B — 31.78 $4 —
Coloplast A/S  CLPBF $99.05 —
0
$21.68B — $150 — $106.25 — $106.25 — $21.68B — 33.01 $3 —
Sartorius Stedim Biotech  SDMHF $221 —
-8.6
$21.5B — $143 — $221 — $221 — $21.5B — 94.04 $2.35 —
Straumann Holding AG  SAUHF $133.69 —
0
$21.43B — $100 — $126 — $126 — $21.43B — 39.32 $3.4 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.25B — $1 — $196.45 — $196.45 — $16.25B — 137.66 $1.54 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.14B — $1 — $280.25 — $280.25 — $16.14B — 129.96 $1.53 —
Olympus  OCPNF $12.65 —
0
$14.8B — $100 — $13.5 — $13.5 — $14.8B — 18.33 $0.69 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.61B — $150 — $22 — $22 — $12.61B — 159.23 $0.13 —
Sysmex  SSMXF $17.25 —
0
$11.14B — $227 — $15.8 — $15.8 — $11.14B — 29.74 $0.58 —
Carl Zeiss Meditec AG  CZMWF $69.23 —
0
$6.4B — $300 — $55.55 — $57.87 — $6.4B — 35.14 $1.97 —
Carl Zeiss Meditec AG  CZMWY $68.95 —
-3.85
$6.4B — $60 — $71.71 — $71.71 — $6.4B — 34.99 $1.97 —
Fielmann Group AG  FLMNY $12.16 —
0
$5.11B — $100 — $12.16 — $12.16 — $5.11B — 30.39 $0.4 —
Fielmann Group AG  FLMNF $46.75 —
0
$5.11B — $70 — $47.33 — $47.33 — $5.11B — 23.25 $2.01 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
0
$3.6B — $100 — $3.2 — $3.2 — $3.6B — 12.80 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$3.08B — $100 — $71.79 — $71.79 — $3.08B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.64B — $20 — $200 — $200 — $2.64B — 31.94 $6.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.1 —
0
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.89 $2.53 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2.05B — $350 — $5 — $5 — $2.05B — 18.42 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.88 —
0
$1.77B — $1.55K — $0.81 — $0.81 — $1.77B — 88.29 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.58B — $240 — $0.22 — $0.22 — $1.58B — 0 $0 —
Biotage AB (publ)  BITGF $14.57 —
0
$1.17B — $100 — $8.77 — $8.77 — $1.17B — 45.51 $0.32 —
Dynavox Group AB (publ)  TDVXF $9.9 —
0
$1.04B — $100 — $9.3 — $9.3 — $1.04B — 65.99 $0.15 —
Nanosonics  NNCSF $3 —
-4.76
$910.8M — $1K — $3 — $3 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$400.21M — $252.17K — $1.35 — $1.35 — $400.21M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.