Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%   •   ETH 7.90%
지배력

국가: 미국 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
모든 거래소
모든 업종
반도체 장비 및 재료 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $623.22 —
-6.84
$261.59B — $2.87M — $622.82 — $650.97 — $261.59B — 30.03 $20.75 —
Applied Materials  AMAT $135.51 —
-8.28
$110.09B — $11.77M — $135.41 — $141.82 — $110.09B — 17.69 $7.66 —
Lam Research  LRCX $65.22 —
-11.6
$83.72B — $19.43M — $65.11 — $70.55 — $83.72B — 19.82 $3.29 —
KLA  KLAC $620.82 —
-9.53
$82.5B — $1.52M — $620.29 — $655.34 — $82.5B — 26.10 $23.78 —
Tokyo Electron Limited  TOELY $65.33 —
-6.18
$61.57B — $20.52K — $65.3 — $67.5 — $61.57B — 17.19 $3.8 —
Advantest Corporation  ATEYY $40.59 —
-6.63
$30.52B — $13.96K — $40.43 — $41.67 — $30.52B — 33.00 $1.23 —
ASM  ASMIY $423.58 —
+0.31
$21.87B — $1.74K — $422.28 — $440 — $21.87B — 28.25 $14.99 —
Disco  DSCSY $19.16 —
-5.66
$21.24B — $42.44K — $19.08 — $20.16 — $21.24B — 25.89 $0.74 —
Teradyne  TER $75.09 —
-10.2
$12.08B — $5.07M — $74.39 — $79.73 — $12.08B — 22.61 $3.32 —
Entegris  ENTG $71.94 —
-16.17
$10.89B — $7.06M — $71.76 — $81.61 — $10.89B — 37.27 $1.93 —
Lasertec  LSRCY $16.01 —
-5.32
$7.42B — $12.58K — $16.01 — $16.26 — $7.42B — 13.45 $1.19 —
Onto Innovation  ONTO $109.83 —
-12.44
$5.41B — $1.51M — $109.46 — $119.02 — $5.41B — 27.05 $4.06 —
Nova  NVMI $172.19 —
-10.17
$5.04B — $293.86K — $171.31 — $181.61 — $5.04B — 29.89 $5.76 —
ASMPT Limited  ASMVY $20.35 —
-1.17
$2.87B — $441 — $20.58 — $20.61 — $2.87B — 63.59 $0.32 —
Camtek  CAMT $52.71 —
-12.4
$2.4B — $779.87K — $52.39 — $56.65 — $2.4B — 21.78 $2.42 —
IPG Photonics  IPGP $55.09 —
-13.22
$2.34B — $274.4K — $54.95 — $60.44 — $2.34B — 0 -$4.09 —
Ambarella  AMBA $45.29 —
-11.87
$1.92B — $1.13M — $44.67 — $48.25 — $1.92B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $29.55 —
-12.75
$1.58B — $908.75K — $29.53 — $32.34 — $1.58B — 268.63 $0.11 —
Axcelis  ACLS $44.79 —
-12.11
$1.44B — $895.59K — $44.79 — $48.98 — $1.44B — 7.28 $6.15 —
ACM Research  ACMR $22.35 —
-4.45
$1.41B — $3.12M — $20.97 — $22.47 — $1.41B — 14.60 $1.53 —
Photronics  PLAB $18.18 —
-11.43
$1.16B — $708.15K — $18.15 — $19.58 — $1.16B — 7.73 $2.35 —
Daqo New Energy  DQ $16.62 —
-8.43
$1.09B — $1.55M — $16.24 — $17.72 — $1.09B — 0 -$26.1 —
Veeco Instruments  VECO $18.59 —
-9.32
$1.08B — $1.05M — $18.25 — $19.78 — $1.08B — 15.11 $1.23 —
Ultra Clean  UCTT $18.71 —
-14.64
$844.43M — $1.02M — $18.59 — $20.79 — $844.43M — 35.98 $0.52 —
Cohu  COHU $13.72 —
-10.97
$637.91M — $957.41K — $13.46 — $14.49 — $637.91M — 0 -$1.49 —
Ichor  ICHR $17.85 —
-21.05
$606.96M — $501.86K — $17.69 — $22.03 — $606.96M — 0 -$0.64 —
indie Semiconductor  INDI $1.92 —
-9.67
$365.43M — $6.85M — $1.91 — $2 — $365.43M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $6.85 —
-12.69
$203.38M — $951.58K — $6.84 — $7.45 — $203.38M — 9.12 $0.75 —
Atomera Incorporated  ATOM $3.91 —
-9.91
$120.05M — $659.2K — $3.7 — $4.16 — $120.05M — 0 -$0.68 —
inTEST  INTT $6.25 —
-7.41
$77.33M — $39.06K — $6.19 — $6.6 — $77.33M — 26.04 $0.24 —
Amtech Systems  ASYS $4.62 —
-3.75
$66.02M — $45.43K — $4.55 — $4.79 — $66.02M — 57.75 $0.08 —
AXT  AXTI $1.39 —
-9.15
$63.38M — $383.05K — $1.37 — $1.47 — $63.38M — 0 -$0.27 —
REC Silicon ASA  RNWEF $0.14 —
+8.53
$58.89M — $10K — $0.13 — $0.13 — $58.89M — 0 -$0.25 —
Trio-Tech  TRT $6.05 —
0
$25.72M — $16.19K — $5.79 — $6.05 — $25.72M — 46.53 $0.13 —
SmartKem  SMTK $2.78 —
-4.31
$9.89M — $32.64K — $2.58 — $2.84 — $9.89M — 0 -$6 —
Spectra7 Microsystems  SPVNF $0.02 —
0
$2.96M — $7K — $0.02 — $0.02 — $2.96M — 0 -$0.26 —
ASML Holding N.V.  ASMLF $625.01 —
-0.71
$261.59B — $527 — $628.43 — $650 — $261.59B — 30.12 $20.75 —
Tokyo Electron  TOELF $129.14 —
0
$61.57B — $500 — $147 — $147 — $61.57B — 17.01 $7.59 —
Advantest  ADTTF $43 —
0
$31.55B — $200 — $45.47 — $45.56 — $31.55B — 34.95 $1.23 —
ASM International NV  ASMXF $485.61 —
0
$23.85B — $1 — $539.15 — $539.15 — $23.85B — 32.35 $15.01 —
Disco  DISPF $202.54 —
0
$21.95B — $8 — $308 — $336 — $21.95B — 27.25 $7.43 —
BE Semiconductor Industries  BESVF $117.76 —
0
$9.31B — $100 — $115 — $115 — $9.31B — 47.48 $2.48 —
Lasertec  LSRCF $93.51 —
0
$8.43B — $300 — $88 — $88.4 — $8.43B — 15.76 $5.93 —
BE Semiconductor Industries  BESIY $98.5 —
-1.4
$8.33B — $702 — $99 — $102.74 — $8.33B — 39.71 $2.48 —
SCREEN  DINRF $69.99 —
0
$6.8B — $300 — $72 — $72 — $6.8B — 10.68 $6.55 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Sumco  SUMCF $6.73 —
0
$2.35B — $130 — $7.2 — $7.2 — $2.35B — 17.71 $0.38 —
Sumco Corporation  SUOPY $12.86 —
-0.39
$2.25B — $98 — $12.91 — $12.91 — $2.25B — 16.92 $0.76 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.98 $1.7 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.65 $3.39 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.34 $1.16 —
AIXTRON SE  AIIXY $22.11 —
0
$1.25B — $100 — $25.25 — $25.25 — $1.25B — 10.88 $2.03 —
AIXTRON SE  AIXXF $10.85 —
0
$1.22B — $241 — $12.5 — $12.5 — $1.22B — 10.74 $1.01 —
SÜSS MicroTec SE  SESMF $37.25 —
0
$712.05M — $745 — $45.69 — $46.2 — $712.05M — 15.32 $2.43 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1499 —
0
$140.32M — $500 — $0.17 — $0.17 — $140.32M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
REC Silicon ASA  RNWEY $0.11 —
0
$58.27M — $1K — $0.1 — $0.1 — $58.27M — 0 -$0.25 —
Solitron Devices  SODI $14.5 —
-6.45
$30.21M — $1.8K — $14.27 — $14.5 — $30.21M — 4.61 $3.14 —
SCI Engineered Materials  SCIA $4.5 —
0
$20.56M — $339 — $4.38 — $4.38 — $20.56M — 10.97 $0.41 —
Nanoco  NNOCF $0.08999 —
0
$17.64M — $5K — $0.14 — $0.14 — $17.64M — 0 -$0.01 —
Manz AG  MANZF $0.5999 —
0
$5.09M — $2K — $0.5999 — $0.5999 — $5.09M — 0 -$4.38 —
Rubicon Technology  RBCN $2.13 —
0
$5.06M — $6.9K — $2 — $2 — $5.06M — 0 -$0.23 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.