$3.37T
시가 총액
$133.45B
총 거래량
BTC 62.20%   •   ETH 8.69%
지배력

국가: 미국 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
모든 거래소
모든 업종
반도체 장비 및 재료 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $811.45 —
+4.07
$319.06B — $1.51M — $786.11 — $813.26 — $319.06B — 31.82 $25.5 —
Applied Materials  AMAT $179.49 —
+4.38
$144.04B — $3.26M — $175 — $179.65 — $144.04B — 21.83 $8.22 —
Lam Research  LRCX $95.63 —
+4.39
$122.32B — $11.07M — $93.24 — $95.77 — $122.32B — 26.63 $3.59 —
KLA  KLAC $887.76 —
+3.68
$117.4B — $606.85K — $869.56 — $890.57 — $117.4B — 32.29 $27.49 —
Tokyo Electron Limited  TOELY $85.62 —
+1.93
$78.45B — $11.83K — $84 — $85.62 — $78.45B — 21.19 $4.04 —
Advantest Corporation  ATEYY $67.26 —
0
$49.22B — $6.6K — $67.5 — $68.92 — $49.22B — 45.14 $1.49 —
ASM  ASMIY $605.64 —
0
$29.69B — $720 — $618.45 — $624.34 — $29.69B — 53.78 $11.26 —
Disco  DSCSY $26.39 —
+1.48
$28.6B — $11.46K — $26.01 — $26.5 — $28.6B — 33.83 $0.78 —
Teradyne  TER $90.35 —
+3.42
$14.49B — $3.12M — $89.09 — $90.9 — $14.49B — 25.59 $3.53 —
Entegris  ENTG $81.45 —
+7.21
$12.33B — $2.21M — $77.32 — $81.5 — $12.33B — 39.92 $2.04 —
Lasertec  LSRCY $25.76 —
+2.47
$11.62B — $7.7K — $24.7 — $25.79 — $11.62B — 24.07 $1.07 —
Nova  NVMI $249.47 —
+6.57
$7.33B — $165.78K — $239.33 — $249.95 — $7.33B — 37.62 $6.63 —
Onto Innovation  ONTO $96.01 —
+2.37
$4.69B — $613.32K — $94 — $96.66 — $4.69B — 21.72 $4.42 —
Camtek  CAMT $81.38 —
+8.72
$3.71B — $1.08M — $77.31 — $82.26 — $3.71B — 31.17 $2.61 —
IPG Photonics  IPGP $68.51 —
+1.6
$2.91B — $93.56K — $67.27 — $69.08 — $2.91B — 0 -$4.52 —
ASMPT Limited  ASMVY $20.95 —
0
$2.91B — $88 — $21.16 — $21.27 — $2.91B — 65.46 $0.32 —
Ambarella  AMBA $61.34 —
+18.95
$2.6B — $3.96M — $52.5 — $62.26 — $2.6B — 0 -$2.49 —
Sumco  SUMCF $6.74 —
0
$2.46B — $180 — $7.07 — $7.07 — $2.46B — 19.25 $0.35 —
Axcelis  ACLS $69.72 —
+4.79
$2.24B — $369.52K — $67.43 — $70 — $2.24B — 12.76 $5.46 —
Kulicke and Soffa Industries  KLIC $35.02 —
+3.7
$1.85B — $200.87K — $33.85 — $35.07 — $1.85B — 94.64 $0.37 —
ACM Research  ACMR $26.01 —
+5.39
$1.66B — $464.92K — $25.1 — $26.13 — $1.66B — 16.56 $1.57 —
Veeco Instruments  VECO $20.79 —
+5.43
$1.21B — $229.98K — $20.21 — $20.8 — $1.21B — 19.61 $1.06 —
Photronics  PLAB $18.91 —
+3.19
$1.14B — $193.79K — $18.55 — $19 — $1.14B — 9.79 $1.93 —
Ultra Clean  UCTT $22.13 —
+11.04
$999.15M — $435.69K — $20.3 — $22.16 — $999.15M — 35.69 $0.62 —
Daqo New Energy  DQ $14.2 —
+1.14
$952.21M — $399.55K — $14.18 — $14.77 — $952.21M — 0 -$6.51 —
Cohu  COHU $19.52 —
+5.68
$907.73M — $130.15K — $18.74 — $19.57 — $907.73M — 0 -$1.84 —
Ichor  ICHR $18.89 —
+9.73
$644.36M — $345.36K — $17.58 — $18.89 — $644.36M — 0 -$0.47 —
indie Semiconductor  INDI $3.26 —
+4
$634.37M — $2.61M — $3.15 — $3.42 — $634.37M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $11.94 —
+6.13
$355.47M — $609.96K — $11.51 — $12.02 — $355.47M — 15.30 $0.78 —
Atomera Incorporated  ATOM $5.2 —
+6.12
$159.66M — $220.04K — $5 — $5.27 — $159.66M — 0 -$0.66 —
AXT  AXTI $1.99 —
+6.95
$90.75M — $534.89K — $1.92 — $2.1 — $90.75M — 0 -$0.42 —
inTEST  INTT $7.12 —
+2.89
$88.95M — $11.64K — $6.84 — $7.16 — $88.95M — 0 -$0.01 —
Amtech Systems  ASYS $4.19 —
+0.72
$59.98M — $30.92K — $4.12 — $4.33 — $59.98M — 0 -$2.22 —
Trio-Tech  TRT $5.65 —
+6.16
$24.36M — $38.63K — $4.9 — $5.79 — $24.36M — 0 $0 —
SmartKem  SMTK $0.92 —
-0.06
$4.1M — $1.95M — $0.78 — $0.9499 — $4.1M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $810 —
+0.79
$318.49B — $8 — $803.62 — $810 — $318.49B — 31.76 $25.5 —
Tokyo Electron  TOELF $159.45 —
0
$74.25B — $100 — $170.25 — $170.25 — $74.25B — 19.75 $8.07 —
Advantest  ADTTF $55.9 —
0
$48.59B — $100 — $47.9 — $47.9 — $48.59B — 37.51 $1.49 —
ASM International NV  ASMXF $589.95 —
0
$28.92B — $5 — $576.35 — $576.35 — $28.92B — 52.34 $11.27 —
Disco  DISPF $181 —
0
$26.76B — $1 — $181 — $181 — $26.76B — 23.14 $7.82 —
BE Semiconductor Industries  BESIY $149.79 —
<0.01
$11.89B — $320 — $149.79 — $149.8 — $11.89B — 57.39 $2.61 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.24B — $100 — $142.45 — $142.45 — $11.24B — 54.57 $2.61 —
Lasertec  LSRCF $102.48 —
0
$9.99B — $200 — $88.42 — $88.46 — $9.99B — 19.22 $5.33 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 10.80 $7 —
ASMPT  ASMVF $6.8 —
0
$2.91B — $800 — $11.9 — $11.9 — $2.91B — 61.81 $0.11 —
Sumco Corporation  SUOPY $13.7 —
0
$2.46B — $200 — $15 — $15 — $2.46B — 19.57 $0.7 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.60 $2.92 —
AIXTRON SE  AIXXF $16.5 —
0
$1.86B — $1.4K — $17 — $17.05 — $1.86B — 16.33 $1.01 —
AIXTRON SE  AIIXY $32.99 —
0
$1.86B — $100 — $25.25 — $25.25 — $1.86B — 16.25 $2.03 —
Soitec  SLOIY $24.05 —
0
$1.79B — $200 — $29.95 — $29.95 — $1.79B — 16.47 $1.46 —
Oxford Instruments  OXINF $24.53 —
0
$1.43B — $5 — $25.25 — $25.25 — $1.43B — 40.87 $0.6 —
SUSS MicroTec SE  SESMF $47.75 —
0
$912.77M — $100 — $47.75 — $47.75 — $912.77M — 14.00 $3.41 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
REC Silicon ASA  RNWEY $0.22 —
+5.02
$190.77M — $5.74K — $0.22 — $0.22 — $190.77M — 0 -$0.25 —
IQE  IQEPF $0.14 —
0
$146.31M — $5K — $0.16 — $0.16 — $146.31M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$102.6M — $62.22K — $0.1799 — $0.22 — $102.6M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.97 —
+0.44
$33.26M — $100 — $15.97 — $15.97 — $33.26M — 40.94 $0.39 —
Nanoco  NNOCF $0.14 —
0
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.14 —
-4.83
$18.91M — $4.61K — $4.14 — $4.35 — $18.91M — 11.49 $0.36 —
Rubicon Technology  RBCN $2.3 —
+4.07
$5.47M — $500 — $2.3 — $2.3 — $5.47M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.68 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $11K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.