Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%     ETH 7.05%
지배력

국가: 미국 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 장비 및 재료 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $669.91
+1.81
$263.41B $906.67K $662.56 $678.23 $263.41B 26.31 $25.46
Applied Materials  AMAT $149.15
+3.88
$121.17B $2.6M $145.38 $149.54 $121.17B 19.49 $7.65
KLA  KLAC $685.27
+4.29
$91.06B $489.47K $664.2 $688.35 $91.06B 28.80 $23.79
Lam Research  LRCX $70.77
+6.05
$90.84B $10.28M $67.55 $71.21 $90.84B 19.71 $3.59
Tokyo Electron Limited  TOELY $72.93
+5.21
$66.81B $7.21K $71.5 $72.93 $66.81B 18.09 $4.03
Advantest Corporation  ATEYY $41.19
+4.07
$30.22B $9.12K $40.55 $41.19 $30.22B 31.44 $1.31
ASM  ASMIY $473.21
+4.03
$23.24B $783 $472.36 $476.37 $23.24B 29.59 $15.99
Disco  DSCSY $19.56
+2.19
$21.2B $15.91K $18.98 $19.61 $21.2B 24.14 $0.81
Teradyne  TER $76.96
+5.16
$12.38B $993.29K $74.43 $77.02 $12.38B 23.18 $3.32
Entegris  ENTG $79.06
+9.06
$11.96B $1.54M $73.3 $79.31 $11.96B 40.96 $1.93
BE Semiconductor Industries  BESIY $108.59
-2.53
$8.58B $564 $105.75 $111.41 $8.58B 41.60 $2.61
Lasertec  LSRCY $17.74
+1.66
$8B $1.81K $17.62 $17.74 $8B 14.07 $1.26
Onto Innovation  ONTO $126.56
+5.48
$6.18B $172.57K $122.43 $126.85 $6.18B 31.17 $4.06
Nova  NVMI $195.99
+7.77
$5.74B $161.03K $185.8 $196.23 $5.74B 34.08 $5.75
Camtek  CAMT $66.54
+4.02
$3.03B $102.81K $64.62 $66.76 $3.03B 27.49 $2.42
ASMPT Limited  ASMVY $19.41
+1.89
$2.73B $300 $19.33 $19.41 $2.73B 60.65 $0.32
IPG Photonics  IPGP $57.73
+4.78
$2.47B $56.02K $55.84 $57.9 $2.47B 0 -$4.09
Ambarella  AMBA $46.39
+7.83
$1.97B $210.52K $43.71 $46.62 $1.97B 0 -$2.84
Kulicke and Soffa Industries  KLIC $31.72
+3.58
$1.69B $170.96K $30.88 $31.8 $1.69B 288.31 $0.11
Axcelis  ACLS $49.15
+6.99
$1.58B $327.16K $46.8 $49.6 $1.58B 7.99 $6.15
ACM Research  ACMR $21.12
+7.05
$1.33B $669.02K $20 $21.3 $1.33B 13.80 $1.53
Photronics  PLAB $18.58
+3.05
$1.18B $164.62K $18.23 $18.73 $1.18B 7.90 $2.35
Veeco Instruments  VECO $19.14
+5.16
$1.11B $270.82K $18.39 $19.21 $1.11B 15.56 $1.23
Ultra Clean  UCTT $22.15
+7
$999.68M $176.91K $20.85 $22.15 $999.68M 42.59 $0.52
Daqo New Energy  DQ $14.45
+3.58
$950.23M $208.97K $13.81 $14.49 $950.23M 0 -$26.1
Cohu  COHU $16.85
+7.94
$783.44M $352.79K $15.81 $17.14 $783.44M 0 -$1.49
Ichor  ICHR $20.59
+5.7
$702.39M $198.92K $19.73 $21.2 $702.39M 0 -$0.64
indie Semiconductor  INDI $1.98
+8.52
$387.47M $1.28M $1.91 $2.05 $387.47M 0 -$0.76
Aehr Test Systems, Inc.  AEHR $8.56
+5.41
$254.83M $240.64K $8.24 $8.64 $254.83M 10.97 $0.78
Atomera Incorporated  ATOM $4.19
+7.16
$128.65M $162.66K $3.95 $4.26 $128.65M 0 -$0.68
inTEST  INTT $6.21
+0.49
$76.84M $13.75K $6.2 $6.31 $76.84M 25.87 $0.24
AXT  AXTI $1.38
+4.17
$62.7M $64.24K $1.33 $1.4 $62.7M 0 -$0.27
Amtech Systems  ASYS $3.53
+0.14
$50.37M $26.82K $3.47 $3.59 $50.37M 44.06 $0.08
Trio-Tech  TRT $5
-1.96
$21.26M $5.12K $4.85 $5 $21.26M 38.46 $0.13
SmartKem  SMTK $2.32
-0.85
$8.4M $8.28K $2.25 $2.46 $8.4M 0 -$6
Spectra7 Microsystems  SPVNF $0.008
+3.9
$1.24M $50K $0.0079 $0.008 $1.24M 0 -$0.26
ASML Holding N.V.  ASMLF $653.8
0
$257.07B $546 $630 $630 $257.07B 25.63 $25.5
Tokyo Electron  TOELF $135.79
0
$63.07B $700 $127 $127.35 $63.07B 16.82 $8.07
Advantest  ADTTF $42
0
$30.82B $100 $42 $42 $30.82B 32.06 $1.31
ASM International NV  ASMXF $445.53
0
$21.93B $1 $380.95 $380.95 $21.93B 27.86 $15.99
Disco  DISPF $181
0
$20.47B $1 $181 $181 $20.47B 22.31 $8.11
BE Semiconductor Industries  BESVF $115.9
0
$9.16B $1.5K $96.8 $97.1 $9.16B 44.57 $2.6
Lasertec  LSRCF $89.65
0
$8.09B $400 $77.51 $79.35 $8.09B 14.23 $6.3
SCREEN  DINRF $63.84
0
$6.11B $200 $62 $63.84 $6.11B 9.17 $6.96
ASMPT  ASMVF $11
-2.14
$4.89B $513 $11 $11.24 $4.89B 100.00 $0.11
Sumco  SUMCF $6.91
0
$2.42B $100 $5.75 $5.75 $2.42B 17.27 $0.4
Sumco Corporation  SUOPY $13.15
0
$2.31B $900 $13 $13.15 $2.31B 16.23 $0.81
Soitec  SLOIY $28.88
0
$2.06B $200 $29.95 $29.95 $2.06B 15.95 $1.81
Soitec  SLOIF $48.35
0
$1.89B $100 $61 $61 $1.89B 13.35 $3.62
AIXTRON SE  AIIXY $24.2
0
$1.36B $100 $25.25 $25.25 $1.36B 11.20 $2.16
AIXTRON SE  AIXXF $11.74
0
$1.36B $100 $11.45 $11.45 $1.36B 10.87 $1.08
Oxford Instruments  OXINF $22.63
0
$1.32B $50 $26.35 $26.35 $1.32B 18.85 $1.2
SÜSS MicroTec SE  SESMF $35.55
0
$692.57M $1.3K $32 $33.42 $692.57M 13.72 $2.59
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.1
0
$120.06M $500 $0.17 $0.17 $120.06M 0 -$0.03
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
REC Silicon ASA  RNWEY $0.16
0
$72.43M $1K $0.1 $0.1 $72.43M 0 -$0.25
REC Silicon ASA  RNWEF $0.17
0
$71.51M $10K $0.13 $0.13 $71.51M 0 -$0.25
Solitron Devices  SODI $16
0
$33.34M $2 $14.51 $14.51 $33.34M 5.09 $3.14
SCI Engineered Materials  SCIA $4.55
0
$20.78M $100 $4.3 $4.3 $20.78M 11.09 $0.41
Nanoco  NNOCF $0.08
0
$18.6M $10K $0.07 $0.07 $18.6M 0 -$0.02
Manz AG  MANZF $0.5999
0
$5.09M $2K $0.5999 $0.5999 $5.09M 0 -$4.67
Rubicon Technology  RBCN $1.99
+17.75
$4.73M $1.12K $1.69 $1.83 $4.73M 0 -$0.23
Graphene & Solar  GSTX $0.0011
-26.67
$621.81K $100 $0.0011 $0.0011 $621.81K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.