$3.48T
시가 총액
$126.65B
총 거래량
BTC 59.29%   •   ETH 9.16%
지배력

국가: 미국 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
모든 거래소
모든 업종
반도체 장비 및 재료 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $768.91 —
+0.66
$302.34B — $1.15M — $764.27 — $773.7 — $302.34B — 30.96 $24.83 —
Applied Materials  AMAT $174.14 —
+0.64
$141.48B — $6.88M — $173.05 — $175.28 — $141.48B — 22.61 $7.7 —
Lam Research  LRCX $84.97 —
-0.33
$108.69B — $8.65M — $84.33 — $86.04 — $108.69B — 23.66 $3.59 —
KLA  KLAC $805 —
+1.14
$106.45B — $1.17M — $786.75 — $805.35 — $106.45B — 29.31 $27.46 —
Tokyo Electron Limited  TOELY $81.35 —
-1.45
$74.53B — $13.13K — $81.29 — $83 — $74.53B — 20.13 $4.04 —
Advantest Corporation  ATEYY $50.5 —
+0.58
$37.05B — $12.7K — $50.42 — $50.93 — $37.05B — 33.44 $1.51 —
ASM  ASMIY $558.99 —
-0.35
$27.45B — $176 — $554.24 — $561.57 — $27.45B — 50.95 $10.97 —
Disco  DSCSY $24.98 —
+8.8
$27.07B — $8.43K — $24.92 — $25.18 — $27.07B — 29.38 $0.85 —
Teradyne  TER $84.27 —
-0.74
$13.52B — $2.26M — $83.55 — $85.85 — $13.52B — 23.87 $3.53 —
Entegris  ENTG $81.78 —
-1.64
$12.38B — $2.41M — $81.2 — $84.4 — $12.38B — 40.08 $2.04 —
BE Semiconductor Industries  BESIY $137.4 —
+1.78
$10.86B — $11 — $137.4 — $137.4 — $10.86B — 52.44 $2.62 —
Lasertec  LSRCY $21.09 —
+2.83
$9.51B — $1.92K — $20.62 — $21.33 — $9.51B — 19.71 $1.07 —
Nova  NVMI $199.16 —
-1.64
$5.93B — $346.19K — $197.47 — $201.9 — $5.93B — 30.59 $6.51 —
Onto Innovation  ONTO $104.08 —
+4.93
$5.09B — $2.84M — $99 — $104.27 — $5.09B — 23.54 $4.42 —
Camtek  CAMT $69.83 —
+1.78
$3.18B — $385.66K — $67.95 — $69.99 — $3.18B — 28.38 $2.46 —
ASMPT Limited  ASMVY $21.72 —
-0.64
$3.02B — $468 — $21.18 — $21.72 — $3.02B — 67.87 $0.32 —
IPG Photonics  IPGP $65.35 —
-0.37
$2.78B — $216.55K — $64.84 — $66 — $2.78B — 0 -$4.52 —
Ambarella  AMBA $61.2 —
+0.89
$2.6B — $688.69K — $60.03 — $61.24 — $2.6B — 0 -$2.84 —
Axcelis  ACLS $62.75 —
-0.17
$2.02B — $474.85K — $61.94 — $63.43 — $2.02B — 11.49 $5.46 —
Kulicke and Soffa Industries  KLIC $34.25 —
-1.01
$1.81B — $386.45K — $34.22 — $34.81 — $1.81B — 92.56 $0.37 —
ACM Research  ACMR $25.15 —
+0.04
$1.61B — $1.27M — $24.94 — $25.61 — $1.61B — 16.01 $1.57 —
Photronics  PLAB $20.93 —
0
$1.33B — $418.33K — $20.87 — $21.1 — $1.33B — 8.90 $2.35 —
Veeco Instruments  VECO $21.36 —
+0.75
$1.25B — $385.31K — $21.01 — $21.48 — $1.25B — 20.15 $1.06 —
Ultra Clean  UCTT $22.81 —
+0.66
$1.03B — $550.83K — $22.56 — $23.22 — $1.03B — 36.79 $0.62 —
Daqo New Energy  DQ $14.98 —
-0.27
$1B — $1.01M — $14.51 — $15.41 — $1B — 0 -$6.51 —
Cohu  COHU $18.05 —
-0.55
$844.02M — $307.39K — $17.93 — $18.34 — $844.02M — 0 -$1.83 —
Ichor  ICHR $19.32 —
+0.21
$659.2M — $280.63K — $18.98 — $19.49 — $659.2M — 0 -$0.47 —
indie Semiconductor  INDI $2.74 —
+2.24
$534M — $3.57M — $2.63 — $2.83 — $534M — 0 -$0.77 —
Aehr Test Systems, Inc.  AEHR $9.39 —
+1.51
$279.55M — $589.59K — $9.25 — $9.59 — $279.55M — 11.88 $0.79 —
Atomera Incorporated  ATOM $7.63 —
+6.27
$234.27M — $637.38K — $7.06 — $7.73 — $234.27M — 0 -$0.66 —
inTEST  INTT $6.05 —
-0.66
$75.58M — $22.94K — $6.02 — $6.2 — $75.58M — 0 -$0.01 —
AXT  AXTI $1.44 —
-2.04
$67.03M — $192.97K — $1.43 — $1.52 — $67.03M — 0 -$0.41 —
Amtech Systems  ASYS $3.48 —
-0.29
$49.73M — $234.44K — $3.43 — $3.55 — $49.73M — 43.50 $0.08 —
Trio-Tech  TRT $4.86 —
-2.23
$20.66M — $7.45K — $4.86 — $4.95 — $20.66M — 37.38 $0.13 —
SmartKem  SMTK $1.57 —
-23.04
$5.7M — $90.34K — $1.56 — $2.07 — $5.7M — 0 -$6 —
ASML Holding N.V.  ASMLF $764.95 —
+0.52
$300.78B — $65 — $764.95 — $767.91 — $300.78B — 30.80 $24.83 —
Tokyo Electron  TOELF $166.61 —
0
$76.33B — $400 — $151.85 — $153.85 — $76.33B — 20.62 $8.08 —
Advantest  ADTTF $47.9 —
0
$35.36B — $100 — $42 — $42 — $35.36B — 32.14 $1.49 —
ASM International NV  ASMXF $576.35 —
+8.73
$28.3B — $5 — $576.35 — $576.35 — $28.3B — 51.00 $11.3 —
Disco  DISPF $181 —
0
$24.35B — $1 — $181 — $181 — $24.35B — 23.08 $7.84 —
BE Semiconductor Industries  BESVF $119.36 —
0
$10.2B — $1.5K — $96.8 — $97.1 — $10.2B — 46.99 $2.54 —
Lasertec  LSRCF $104.14 —
0
$9.39B — $200 — $88.42 — $88.46 — $9.39B — 19.53 $5.33 —
SCREEN  DINRF $63.84 —
0
$6.96B — $200 — $62 — $63.84 — $6.96B — 12.84 $4.97 —
ASMPT  ASMVF $11 —
-2.14
$5.44B — $513 — $11 — $11.24 — $5.44B — 100.00 $0.11 —
Sumco  SUMCF $7 —
0
$2.45B — $1K — $6.9 — $6.9 — $2.45B — 20.00 $0.35 —
Sumco Corporation  SUOPY $13.61 —
0
$2.4B — $1.5K — $14 — $14 — $2.4B — 19.72 $0.69 —
Soitec  SLOIY $28.88 —
0
$2.27B — $200 — $29.95 — $29.95 — $2.27B — 16.40 $1.76 —
Soitec  SLOIF $48.35 —
0
$2.27B — $100 — $61 — $61 — $2.27B — 13.69 $3.53 —
AIXTRON SE  AIXXF $14.81 —
-1.27
$1.73B — $725 — $14.81 — $16 — $1.73B — 15.75 $0.94 —
AIXTRON SE  AIIXY $24.2 —
0
$1.73B — $100 — $25.25 — $25.25 — $1.73B — 12.22 $1.98 —
Oxford Instruments  OXINF $22.63 —
0
$1.43B — $50 — $26.35 — $26.35 — $1.43B — 19.01 $1.19 —
SUSS MicroTec SE  SESMF $42 —
0
$818.22M — $195 — $39 — $39 — $818.22M — 13.77 $3.05 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1499 —
-0.19
$149.56M — $1K — $0.1499 — $0.1499 — $149.56M — 0 -$0.03 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $62.22K — $0.1799 — $0.22 — $117.78M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.1799 —
0
$81.75M — $2.5K — $0.2099 — $0.2099 — $81.75M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $16 —
0
$33.34M — $500 — $16 — $16.1 — $33.34M — 5.09 $3.14 —
Nanoco  NNOCF $0.17 —
0
$31.24M — $5K — $0.14 — $0.14 — $31.24M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.34 —
-0.23
$19.83M — $2K — $4.34 — $4.34 — $19.83M — 12.05 $0.36 —
Rubicon Technology  RBCN $2.2 —
+15.79
$5.23M — $3.55K — $2.1 — $2.21 — $5.23M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.56 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002999 —
0
$169.58K — $450 — $0.0011 — $0.0011 — $169.58K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.