국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.32M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| Lam Research LRCX | $172.27 — |
+4.6
|
$217.24B — | $38.47M — | $166.17 — | $173.58 — | $217.24B — | 38.02 | $4.53 — | ||
| Applied Materials AMAT | $256.41 — |
+1.15
|
$204.27B — | $25.75M — | $253.58 — | $261.32 — | $204.27B — | 29.57 | $8.67 — | ||
| KLA KLAC | $1,245.67 — |
+1.9
|
$164.04B — | $2.16M — | $1,239.61 — | $1,263.57 — | $164.04B — | 39.06 | $31.89 — | ||
| Tokyo Electron Limited TOELY | $103.19 — |
+4.76
|
$97.82B — | $11.08K — | $101.31 — | $103.50 — | $97.82B — | 27.22 | $3.79 — | ||
| Advantest Corporation ATEYY | $125.01 — |
+1.35
|
$90.80B — | $7.28K — | $123.94 — | $125.31 — | $90.80B — | 54.58 | $2.29 — | ||
| Disco DSCSY | $28.97 — |
+0.77
|
$31.71B — | $24.14K — | $27.35 — | $29.01 — | $31.71B — | 38.62 | $0.75 — | ||
| Teradyne TER | $195.18 — |
+2.48
|
$31.05B — | $7.88M — | $191.51 — | $196.49 — | $31.05B — | 70.97 | $2.75 — | ||
| ASM ASMIY | $596.06 — |
-1.37
|
$29.13B — | $388.00 — | $597.43 — | $600.97 — | $29.13B — | 31.94 | $18.66 — | ||
| Lasertec LSRCY | $36.85 — |
+1.4
|
$16.83B — | $6.75K — | $36.82 — | $37.00 — | $16.83B — | 30.70 | $1.20 — | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.80M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| Amkor Technology AMKR | $40.39 — |
+2.77
|
$9.98B — | $4.88M — | $39.40 — | $40.82 — | $9.98B — | 32.57 | $1.24 — | ||
| Nova NVMI | $322.83 — |
+3.21
|
$9.57B — | $499.33K — | $313.33 — | $327.11 — | $9.57B — | 41.81 | $7.72 — | ||
| Onto Innovation ONTO | $156.36 — |
+3.05
|
$7.76B — | $707.74K — | $152.01 — | $158.21 — | $7.76B — | 44.04 | $3.55 — | ||
| Camtek CAMT | $104.04 — |
+2.29
|
$4.76B — | $352.79K — | $103.45 — | $106.76 — | $4.76B — | 103.00 | $1.01 — | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| IPG Photonics IPGP | $75.86 — |
+0.92
|
$3.20B — | $783.03K — | $75.23 — | $76.72 — | $3.20B — | 137.92 | $0.55 — | ||
| Ambarella AMBA | $72.52 — |
+2.92
|
$3.12B — | $1.01M — | $70.44 — | $72.57 — | $3.12B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| Axcelis ACLS | $82.72 — |
+1.96
|
$2.60B — | $875.58K — | $80.97 — | $83.67 — | $2.60B — | 19.50 | $4.24 — | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $2.06M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $45.66 — |
+0.11
|
$2.39B — | $1.09M — | $45.27 — | $46.23 — | $2.39B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $19.95 — |
+2.57
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 21.22 | $0.94 — | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| Photronics PLAB | $33.09 — |
+0.67
|
$1.95B — | $2.29M — | $32.68 — | $33.56 — | $1.95B — | 14.51 | $2.28 — | ||
| Veeco Instruments VECO | $29.29 — |
+0.76
|
$1.76B — | $1.67M — | $29.15 — | $29.98 — | $1.76B — | 35.28 | $0.83 — | ||
| Ultra Clean UCTT | $25.60 — |
+1.39
|
$1.16B — | $608.05K — | $25.45 — | $26.14 — | $1.16B — | 0 | -$3.57 — | ||
| Cohu COHU | $23.52 — |
+0.94
|
$1.10B — | $742.93K — | $23.31 — | $23.77 — | $1.10B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.79 — |
+2.99
|
$767.90M — | $4.97M — | $3.68 — | $3.82 — | $767.90M — | 0 | -$0.75 — | ||
| AXT AXTI | $14.65 — |
+4.57
|
$683.03M — | $4.16M — | $14.06 — | $15.97 — | $683.03M — | 0 | -$0.53 — | ||
| Aehr Test Systems, Inc. AEHR | $21.81 — |
+1.58
|
$654.44M — | $571.82K — | $21.48 — | $22.49 — | $654.44M — | 0 | -$0.22 — | ||
| Ichor ICHR | $17.62 — |
+2.2
|
$605.85M — | $648.85K — | $17.41 — | $17.73 — | $605.85M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $12.20 — |
+1.84
|
$175.15M — | $169.81K — | $11.98 — | $12.50 — | $175.15M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.30 — |
+0.55
|
$91.13M — | $35.48K — | $7.23 — | $7.50 — | $91.13M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.33 — |
+5.43
|
$73.82M — | $511.24K — | $2.22 — | $2.39 — | $73.82M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.07 — |
0
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $10.31 — |
+2.38
|
$44.85M — | $33.20K — | $10.14 — | $10.45 — | $44.85M — | 147.28 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.40 — |
+4.25
|
$24.73M — | $4.05K — | $5.20 — | $5.40 — | $24.73M — | 15.42 | $0.35 — | ||
| Graphene & Solar GSTX | $0.03 — |
0
|
$21.55M — | $38.84K — | $0.02 — | $0.02 — | $21.55M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.51 — |
-7.36
|
$9.26M — | $22.86K — | $1.51 — | $1.59 — | $9.26M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,065.30 — |
+1.67
|
$413.49B — | $82.00 — | $1,054.75 — | $1,058.70 — | $413.49B — | 37.45 | $28.44 — | ||
| Advantest ADTTF | $129.83 — |
-0.77
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| Tokyo Electron TOELF | $198.46 — |
-1.26
|
$92.08B — | $3.00 — | $202.00 — | $202.00 — | $92.08B — | 26.25 | $7.56 — | ||
| ASM International NV ASMXF | $600.92 — |
0
|
$30.90B — | $3.00 — | $574.00 — | $579.00 — | $30.90B — | 32.25 | $18.63 — | ||
| Disco DISPF | $284.25 — |
-7.67
|
$30.82B — | $2.00 — | $307.88 — | $307.88 — | $30.82B — | 38.00 | $7.48 — | ||
| Lasertec LSRCF | $188.35 — |
-0.87
|
$19.36B — | $15.00 — | $190.00 — | $190.00 — | $19.36B — | 31.23 | $6.03 — | ||
| BE Semiconductor Industries BESVF | $153.00 — |
0
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.86 | $2.19 — | ||
| BE Semiconductor Industries BESIY | $152.74 — |
-1.28
|
$12.04B — | $300.00 — | $154.00 — | $156.65 — | $12.04B — | 69.42 | $2.20 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $16.62 — |
0
|
$2.91B — | $2.00K — | $17.96 — | $17.96 — | $2.91B — | 43.73 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.42 — |
0
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.03 | $1.88 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.57B — | $2.00 — | $26.60 — | $26.60 — | $1.57B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $28.17 — |
0
|
$1.01B — | $100.00 — | $32.00 — | $32.00 — | $1.01B — | 82.85 | $0.34 — | ||
| Soitec SLOIY | $13.75 — |
-4.68
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $45.00 — |
+2.16
|
$860.20M — | $5.00 — | $48.00 — | $48.00 — | $860.20M — | 13.00 | $3.46 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.09 — |
+12.5
|
$44.74M — | $62.22K — | $0.18 — | $0.22 — | $44.74M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.40 — |
0
|
$40.60M — | $12.00 — | $18.82 — | $19.39 — | $40.60M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.80 — |
-5.72
|
$6.66M — | $13.00 — | $3.04 — | $3.04 — | $6.66M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.06 — |
-1.52
|
$554.41K — | $10.00K — | $0.06 — | $0.06 — | $554.41K — | 0 | -$4.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}