국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,060.00 — |
+1.83
|
$411.44B — | $939.65K — | $1,035.44 — | $1,060.28 — | $411.44B — | 37.73 | $28.09 — | ||
| Applied Materials AMAT | $252.25 — |
+0.91
|
$200.95B — | $2.30M — | $247.85 — | $252.48 — | $200.95B — | 29.16 | $8.65 — | ||
| Lam Research LRCX | $156.00 — |
+0.55
|
$196.72B — | $3.82M — | $153.83 — | $156.20 — | $196.72B — | 34.51 | $4.52 — | ||
| KLA KLAC | $1,175.47 — |
+1.41
|
$154.79B — | $306.98K — | $1,155.97 — | $1,175.98 — | $154.79B — | 36.89 | $31.86 — | ||
| Advantest Corporation ATEYY | $132.79 — |
+4.07
|
$101.44B — | $7.76K — | $130.00 — | $133.84 — | $101.44B — | 58.49 | $2.27 — | ||
| Tokyo Electron Limited TOELY | $102.44 — |
+0.62
|
$97.11B — | $2.11K — | $102.00 — | $102.67 — | $97.11B — | 27.17 | $3.77 — | ||
| Disco DSCSY | $27.87 — |
-2.68
|
$30.51B — | $3.93K — | $27.81 — | $28.00 — | $30.51B — | 37.66 | $0.74 — | ||
| Teradyne TER | $181.89 — |
+1.4
|
$28.93B — | $1.58M — | $179.46 — | $182.16 — | $28.93B — | 66.14 | $2.75 — | ||
| ASM ASMIY | $552.31 — |
-0.03
|
$26.99B — | $495.00 — | $545.03 — | $551.31 — | $26.99B — | 29.93 | $18.45 — | ||
| Lasertec LSRCY | $36.12 — |
+4.2
|
$16.50B — | $2.48K — | $35.85 — | $36.23 — | $16.50B — | 30.09 | $1.20 — | ||
| Entegris ENTG | $77.14 — |
+2.74
|
$11.69B — | $972.76K — | $75.15 — | $77.43 — | $11.69B — | 40.60 | $1.90 — | ||
| Nova NVMI | $312.84 — |
+1.68
|
$9.28B — | $147.46K — | $305.95 — | $313.75 — | $9.28B — | 40.62 | $7.70 — | ||
| Amkor Technology AMKR | $36.39 — |
+4.21
|
$9.00B — | $1.43M — | $35.32 — | $36.43 — | $9.00B — | 29.34 | $1.24 — | ||
| Onto Innovation ONTO | $143.16 — |
+1.92
|
$7.11B — | $271.70K — | $140.60 — | $143.48 — | $7.11B — | 40.32 | $3.55 — | ||
| Camtek CAMT | $105.30 — |
+0.99
|
$4.82B — | $120.16K — | $103.51 — | $105.49 — | $4.82B — | 104.25 | $1.01 — | ||
| ASMPT Limited ASMVY | $29.15 — |
+3.74
|
$4.05B — | $131.00 — | $27.89 — | $29.05 — | $4.05B — | 126.73 | $0.23 — | ||
| IPG Photonics IPGP | $79.64 — |
+1.44
|
$3.36B — | $75.49K — | $78.38 — | $79.88 — | $3.36B — | 144.80 | $0.55 — | ||
| Ambarella AMBA | $74.18 — |
+0.39
|
$3.17B — | $652.13K — | $72.77 — | $75.22 — | $3.17B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $7.52 — |
-0.92
|
$2.63B — | $400.00 — | $7.45 — | $7.45 — | $2.63B — | 39.57 | $0.19 — | ||
| Axcelis ACLS | $82.77 — |
+0.78
|
$2.60B — | $132.75K — | $81.78 — | $83.36 — | $2.60B — | 19.52 | $4.24 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+3.99
|
$2.41B — | $100.00 — | $20.50 — | $20.50 — | $2.41B — | 22.84 | $0.93 — | ||
| Kulicke and Soffa Industries KLIC | $45.11 — |
+0.33
|
$2.36B — | $290.50K — | $44.44 — | $45.26 — | $2.36B — | 0 | $0.00 — | ||
| ACM Research ACMR | $33.41 — |
+1.64
|
$2.17B — | $403.17K — | $32.63 — | $33.47 — | $2.17B — | 19.42 | $1.72 — | ||
| Daqo New Energy DQ | $31.68 — |
+0.54
|
$2.12B — | $376.79K — | $31.28 — | $32.00 — | $2.12B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $29.23 — |
0
|
$1.76B — | $171.11K — | $28.97 — | $29.27 — | $1.76B — | 35.21 | $0.83 — | ||
| Photronics PLAB | $22.91 — |
+0.88
|
$1.38B — | $253.34K — | $22.76 — | $22.97 — | $1.38B — | 12.94 | $1.77 — | ||
| Ultra Clean UCTT | $25.36 — |
+0.88
|
$1.15B — | $262.73K — | $24.95 — | $25.69 — | $1.15B — | 0 | -$3.57 — | ||
| Cohu COHU | $24.32 — |
+1.16
|
$1.14B — | $127.40K — | $23.80 — | $24.34 — | $1.14B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.56 — |
+2.01
|
$721.30M — | $1.11M — | $3.48 — | $3.60 — | $721.30M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $22.97 — |
+0.35
|
$689.25M — | $336.71K — | $22.80 — | $23.36 — | $689.25M — | 0 | -$0.22 — | ||
| Ichor ICHR | $16.80 — |
+0.6
|
$577.66M — | $186.32K — | $16.60 — | $16.96 — | $577.66M — | 0 | -$1.20 — | ||
| AXT AXTI | $10.70 — |
+2.39
|
$498.87M — | $1.91M — | $10.28 — | $10.96 — | $498.87M — | 0 | -$0.53 — | ||
| Amtech Systems ASYS | $7.85 — |
+1.42
|
$112.36M — | $21.86K — | $7.75 — | $7.93 — | $112.36M — | 0 | -$2.24 — | ||
| inTEST INTT | $8.06 — |
+5.91
|
$100.62M — | $24.32K — | $7.55 — | $8.29 — | $100.62M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.48 — |
+4.2
|
$78.57M — | $105.99K — | $2.39 — | $2.50 — | $78.57M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
0
|
$63.41M — | $75.00K — | $0.07 — | $0.07 — | $63.41M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $8.58 — |
+0.92
|
$37.32M — | $17.73K — | $8.19 — | $8.90 — | $37.32M — | 122.55 | $0.07 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.89M — | $49.55K — | $0.13 — | $0.13 — | $21.89M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $4.75 — |
-6.86
|
$21.75M — | $1.00K — | $5.00 — | $5.00 — | $21.75M — | 13.57 | $0.35 — | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$10.27M — | $12.00K — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.01 — | ||
| SmartKem SMTK | $1.53 — |
+24.37
|
$9.39M — | $31.20K — | $1.34 — | $1.54 — | $9.39M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,052.06 — |
+1
|
$408.35B — | $69.00 — | $1,043.98 — | $1,050.51 — | $408.35B — | 37.45 | $28.09 — | ||
| Tokyo Electron TOELF | $210.15 — |
+7.03
|
$97.50B — | $1.00 — | $203.00 — | $203.00 — | $97.50B — | 27.87 | $7.54 — | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $250.00 — | $122.00 — | $122.00 — | $90.19B — | 51.70 | $2.28 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.29 | $7.45 — | ||
| ASM International NV ASMXF | $571.30 — |
0
|
$29.38B — | $3.00 — | $574.00 — | $579.00 — | $29.38B — | 30.96 | $18.45 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.38 | $6.01 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.01B — | $100.00 — | $142.70 — | $142.70 — | $12.01B — | 70.48 | $2.16 — | ||
| BE Semiconductor Industries BESIY | $148.92 — |
0
|
$11.82B — | $100.00 — | $149.23 — | $149.23 — | $11.82B — | 68.62 | $2.17 — | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.36 | $3.99 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $16.15 — |
+7.31
|
$2.82B — | $101.00 — | $15.56 — | $15.56 — | $2.82B — | 42.50 | $0.38 — | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.34B — | $2.00 — | $26.60 — | $26.60 — | $1.34B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $28.79 — |
0
|
$1.03B — | $300.00 — | $29.69 — | $36.85 — | $1.03B — | 87.24 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$961.55M — | $400.00 — | $13.13 — | $14.64 — | $961.55M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $36.23 — |
0
|
$692.52M — | $18.00 — | $41.05 — | $41.05 — | $692.52M — | 10.59 | $3.42 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $20.54 — |
+0.1
|
$42.98M — | $341.00 — | $20.50 — | $20.50 — | $42.98M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.94 — |
-2
|
$6.99M — | $100.00 — | $3.00 — | $3.00 — | $6.99M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}