국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $44.56 — |
0
|
$52.63B — | $21.00 — | $44.59 — | $44.83 — | $52.63B — | 30.52 | $1.46 — | ||
| The Kroger KR | $67.28 — |
+0.37
|
$44.58B — | $2.23M — | $66.70 — | $67.55 — | $44.58B — | 17.07 | $3.94 — | ||
| Tesco PLC TSCDY | $18.07 — |
-0.44
|
$38.57B — | $1.30K — | $18.02 — | $18.16 — | $38.57B — | 20.07 | $0.90 — | ||
| Tesco TSCDF | $5.96 — |
-1.16
|
$38.17B — | $1.30K — | $5.75 — | $5.75 — | $38.17B — | 19.86 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.56
|
$37.12B — | $1.09K — | $41.28 — | $41.43 — | $37.12B — | 15.73 | $2.63 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.73 — |
-0.79
|
$33.69B — | $5.11K — | $13.69 — | $13.72 — | $33.69B — | 22.88 | $0.60 — | ||
| Dino Polska DNOPY | $11.14 — |
-1.85
|
$10.98B — | $553.00 — | $11.14 — | $11.16 — | $10.98B — | 24.75 | $0.45 — | ||
| Carrefour SA CRRFY | $3.07 — |
+0.66
|
$10.87B — | $12.88K — | $3.06 — | $3.08 — | $10.87B — | 27.90 | $0.11 — | ||
| Albertsons Companies ACI | $18.33 — |
+1.05
|
$10.26B — | $3.12M — | $18.09 — | $18.41 — | $10.26B — | 10.84 | $1.69 — | ||
| J Sainsbury JSAIY | $17.33 — |
-1.37
|
$9.73B — | $5.85K — | $17.45 — | $17.45 — | $9.73B — | 17.86 | $0.97 — | ||
| Kesko Oyj KKOYY | $10.54 — |
+0.09
|
$8.45B — | $6.67K — | $10.57 — | $10.58 — | $8.45B — | 18.82 | $0.56 — | ||
| Empire Company EMLAF | $36.22 — |
0
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.00 | $2.13 — | ||
| Sprouts Farmers Market SFM | $83.81 — |
+0.62
|
$8.19B — | $957.26K — | $83.38 — | $84.82 — | $8.19B — | 16.24 | $5.16 — | ||
| Greggs GGGSF | $20.57 — |
0
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.00 | $1.87 — | ||
| Ocado OCDDY | $4.67 — |
+0.97
|
$1.95B — | $2.00 — | $4.57 — | $4.57 — | $1.95B — | 0 | -$1.19 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| Weis Markets WMK | $64.97 — |
-0.64
|
$1.61B — | $66.83K — | $64.45 — | $65.38 — | $1.61B — | 17.09 | $3.80 — | ||
| Ingles Markets, Incorporated IMKTA | $76.92 — |
-0.48
|
$1.46B — | $53.41K — | $76.22 — | $78.00 — | $1.46B — | 17.48 | $4.40 — | ||
| Grocery Outlet Holding GO | $11.13 — |
+1.46
|
$1.09B — | $761.25K — | $10.85 — | $11.14 — | $1.09B — | 0 | -$0.04 — | ||
| Krispy Kreme DNUT | $4.18 — |
+1.7
|
$716.03M — | $1.60M — | $4.05 — | $4.24 — | $716.03M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.75 — |
-0.07
|
$636.99M — | $228.24K — | $27.52 — | $28.05 — | $636.99M — | 13.87 | $2.00 — | ||
| Village Super Market VLGEA | $34.56 — |
-0.06
|
$509.96M — | $17.87K — | $34.25 — | $34.68 — | $509.96M — | 9.07 | $3.81 — | ||
| Dingdong (Cayman) DDL | $1.72 — |
0
|
$373.22M — | $269.05K — | $1.72 — | $1.76 — | $373.22M — | 9.05 | $0.19 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.00 — |
0
|
$37.24B — | $2.00 — | $42.20 — | $42.20 — | $37.24B — | 15.58 | $2.63 — | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| George Weston Limited WNGRF | $69.00 — |
0
|
$26.38B — | $1.00 — | $68.05 — | $68.05 — | $26.38B — | 25.84 | $2.67 — | ||
| Woolworths WOLWF | $18.48 — |
0
|
$23.41B — | $200.00 — | $16.65 — | $16.70 — | $23.41B — | 36.23 | $0.51 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Metro MTRAF | $71.47 — |
0
|
$15.35B — | $15.00 — | $71.30 — | $71.30 — | $15.35B — | 21.65 | $3.30 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.20B — | $1.88K — | $13.44 — | $13.44 — | $12.20B — | 12.82 | $0.96 — | ||
| Carrefour SA CRERF | $14.90 — |
0
|
$10.52B — | $165.00 — | $15.20 — | $15.20 — | $10.52B — | 27.09 | $0.55 — | ||
| J Sainsbury plc JSNSF | $4.37 — |
0
|
$9.81B — | $235.00 — | $4.15 — | $4.15 — | $9.81B — | 18.20 | $0.24 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.22 — |
+30.36
|
$4.62B — | $500.00 — | $2.59 — | $2.77 — | $4.62B — | 0 | -$0.28 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| Greggs GGGSY | $6.99 — |
+2.79
|
$2.14B — | $100.00 — | $6.25 — | $6.25 — | $2.14B — | 11.27 | $0.62 — | ||
| Ocado Group plc OCDGF | $2.29 — |
-4.58
|
$1.94B — | $2.90K — | $2.29 — | $2.40 — | $1.94B — | 0 | -$0.60 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}