국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $40.93 — |
+2.27
|
$48.79B — | $27 — | $40.76 — | $40.76 — | $48.79B — | 28.42 | $1.44 — | |
| The Kroger KR | $63.15 — |
-0.96
|
$41.85B — | $5.33M — | $62.97 — | $64.09 — | $41.85B — | 16.02 | $3.94 — | |
| Tesco PLC TSCDY | $18.59 — |
+2.26
|
$39.98B — | $29.97K — | $18.37 — | $18.57 — | $39.98B — | 20.65 | $0.9 — | |
| Tesco TSCDF | $6.01 — |
+0.5
|
$39.45B — | $1.1K — | $6.15 — | $6.19 — | $39.45B — | 20.03 | $0.3 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.42
|
$37.44B — | $5.29K — | $41 — | $41.76 — | $37.44B — | 17.75 | $2.33 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.57 — |
-0.08
|
$30.75B — | $5.08K — | $12.5 — | $12.57 — | $30.75B — | 20.60 | $0.61 — | |
| Metro MTRAF | $67.63 — |
+2.31
|
$14.74B — | $400 — | $67.39 — | $67.63 — | $14.74B — | 20.55 | $3.29 — | |
| Dino Polska DNOPY | $11.92 — |
+2.32
|
$11.93B — | $665 — | $11.9 — | $11.92 — | $11.93B — | 27.72 | $0.43 — | |
| Carrefour SA CRRFY | $2.97 — |
+1.37
|
$10.66B — | $48.34K — | $2.95 — | $2.97 — | $10.66B — | 27.00 | $0.11 — | |
| J Sainsbury JSAIY | $17.89 — |
+1.25
|
$10.07B — | $4.91K — | $17.93 — | $17.94 — | $10.07B — | 19.23 | $0.93 — | |
| Albertsons Companies ACI | $17.48 — |
+0.98
|
$9.6B — | $6.16M — | $17.14 — | $17.75 — | $9.6B — | 10.34 | $1.69 — | |
| Kesko Oyj KKOYY | $10.4 — |
+0.73
|
$8.34B — | $300 — | $10.41 — | $10.41 — | $8.34B — | 18.89 | $0.55 — | |
| Empire Company EMLAF | $35.37 — |
+2.7
|
$8.18B — | $200 — | $35.37 — | $35.38 — | $8.18B — | 16.60 | $2.13 — | |
| Sprouts Farmers Market SFM | $79.75 — |
-4.71
|
$7.77B — | $3.6M — | $79.16 — | $83.32 — | $7.77B — | 15.45 | $5.16 — | |
| Ocado OCDDY | $5.48 — |
+0.13
|
$2.38B — | $600 — | $5.45 — | $5.45 — | $2.38B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.2 — |
0
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Weis Markets WMK | $65.88 — |
+3.1
|
$1.63B — | $173.15K — | $61.53 — | $67.22 — | $1.63B — | 16.38 | $4.02 — | |
| Ingles Markets, Incorporated IMKTA | $73.85 — |
+2.9
|
$1.4B — | $160.48K — | $70.76 — | $74.25 — | $1.4B — | 24.78 | $2.98 — | |
| Grocery Outlet Holding GO | $13.03 — |
-8.05
|
$1.28B — | $7.93M — | $11.55 — | $13.63 — | $1.28B — | 162.87 | $0.08 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.43 — |
+1.57
|
$744.4M — | $316.67K — | $30.55 — | $33.11 — | $744.4M — | 17.25 | $1.88 — | |
| Krispy Kreme DNUT | $3.77 — |
+7.71
|
$645.42M — | $5.67M — | $3.46 — | $3.88 — | $645.42M — | 0 | -$2.65 — | |
| Village Super Market VLGEA | $33.07 — |
+2.48
|
$487.93M — | $39.47K — | $31.81 — | $33.29 — | $487.93M — | 8.67 | $3.81 — | |
| Dingdong (Cayman) DDL | $1.75 — |
-0.57
|
$379.35M — | $429.67K — | $1.75 — | $1.79 — | $379.35M — | 9.21 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
0
|
$36.24B — | $1 — | $43.25 — | $43.25 — | $36.24B — | 16.87 | $2.33 — | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $12 — | $11.14 — | $11.14 — | $31.59B — | 21.31 | $0.61 — | |
| George Weston Limited WNGRF | $61.26 — |
+0.94
|
$23.65B — | $100 — | $61.26 — | $61.26 — | $23.65B — | 33.47 | $1.83 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200 — | $16.65 — | $16.7 — | $22.57B — | 34.17 | $0.51 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.76B — | $60 — | $1.7 — | $1.7 — | $12.76B — | 14.44 | $0.09 — | |
| J Sainsbury plc JSNSF | $4.81 — |
+9.32
|
$11.88B — | $100 — | $4.4 — | $4.4 — | $11.88B — | 20.91 | $0.23 — | |
| Carrefour SA CRERF | $15.49 — |
0
|
$10.94B — | $150 — | $14.23 — | $14.23 — | $10.94B — | 28.68 | $0.54 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.9B — | $2.5K — | $24.27 — | $24.27 — | $5.9B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.32B — | $100 — | $44.7 — | $44.7 — | $5.32B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.6B — | $2K — | $16.76 — | $16.76 — | $4.6B — | 0 | -$1.4 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.52B — | $351 — | $9.35 — | $9.44 — | $4.52B — | 11.98 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.37B — | $1 — | $6.35 — | $6.35 — | $3.37B — | 19.24 | $0.33 — | |
| Ocado Group plc OCDGF | $2.71 — |
0
|
$2.29B — | $500 — | $3.1 — | $3.1 — | $2.29B — | 0 | -$0.59 — | |
| Greggs GGGSY | $6.85 — |
-3.99
|
$2.09B — | $200 — | $6.75 — | $6.75 — | $2.09B — | 11.04 | $0.62 — | |
| The North West Company NNWWF | $33.01 — |
+1.85
|
$1.58B — | $100 — | $33.01 — | $33.01 — | $1.58B — | 16.26 | $2.03 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.02999 — | $0.02999 — | $220.27M — | 0 | -$6.9 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $1K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $2K — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}