홈
주식

국가: 미국 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (55)

모든 거래소

모든 업종

식료품점 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$70.82 —	+5.28	$46.8B —	$8.9M —	$67.89 —	$70.95 —	$46.8B —	19.29	$3.67 —
Loblaw Companies LBLCF	$153.1 —	+8.27	$46.13B —	$7 —	$153.1 —	$153.1 —	$46.13B —	31.50	$4.86 —
Seven & i Holdings Co., Ltd. SVNDY	$13.94 —	-2.59	$36.28B —	$7.67K —	$13.91 —	$14.1 —	$36.28B —	51.62	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$38.77 —	+3.64	$35.44B —	$730 —	$38.73 —	$38.88 —	$35.44B —	18.91	$2.05 —
Tesco PLC TSCDY	$13.75 —	+6.92	$30.69B —	$360.85K —	$13.62 —	$13.81 —	$30.69B —	13.22	$1.04 —
Tesco TSCDF	$4.25 —	+4.94	$28.81B —	$200 —	$4.25 —	$4.25 —	$28.81B —	12.14	$0.35 —
Metro MTRAF	$73.3 —	+3.63	$16.31B —	$100 —	$73.3 —	$73.3 —	$16.31B —	24.68	$2.97 —
Sprouts Farmers Market SFM	$154.42 —	-2.48	$15.22B —	$992.49K —	$149.21 —	$157.66 —	$15.22B —	41.17	$3.75 —
Albertsons Companies ACI	$23.05 —	+2.74	$13.35B —	$3.92M —	$22.45 —	$23.2 —	$13.35B —	12.94	$1.78 —
Carrefour SA CRRFY	$2.98 —	+3.47	$9.65B —	$28.44K —	$2.97 —	$3.02 —	$9.65B —	12.95	$0.23 —
Kesko Oyj KKOYY	$10.71 —	+5.52	$8.46B —	$100 —	$10.71 —	$10.71 —	$8.46B —	21.00	$0.51 —
Empire Company EMLAF	$35.05 —	+4.04	$8.23B —	$200 —	$35.05 —	$35.05 —	$8.23B —	17.97	$1.95 —
J Sainsbury JSAIY	$12.71 —	+4.18	$7.35B —	$8.46K —	$12.66 —	$12.83 —	$7.35B —	33.44	$0.38 —
Ocado OCDDY	$7.74 —	+0.65	$3.19B —	$2.4K —	$7.74 —	$7.74 —	$3.19B —	0	-$1.05 —
Ocado Group plc OCDGF	$3.56 —	0	$2.98B —	$27.5K —	$3.1 —	$3.1 —	$2.98B —	0	-$0.53 —
Weis Markets WMK	$78.97 —	-0.23	$2.12B —	$41.66K —	$77.32 —	$79.48 —	$2.12B —	19.30	$4.09 —
Grocery Outlet Holding GO	$14.01 —	+2.11	$1.36B —	$1.88M —	$13.49 —	$14.23 —	$1.36B —	35.02	$0.4 —
Ingles Markets, Incorporated IMKTA	$62.65 —	-4.56	$1.19B —	$134.64K —	$61.94 —	$64.95 —	$1.19B —	15.09	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$42.25 —	+0.68	$968.73M —	$69.46K —	$38.43 —	$42.43 —	$968.73M —	27.08	$1.56 —
Krispy Kreme DNUT	$4.55 —	-8.18	$774.01M —	$2.78M —	$4.53 —	$4.85 —	$774.01M —	227.25	$0.02 —
Dingdong (Cayman) DDL	$2.58 —	-7.19	$559.82M —	$438.82K —	$2.57 —	$2.67 —	$559.82M —	14.33	$0.18 —
Village Super Market VLGEA	$36.85 —	-1.21	$543.41M —	$32.32K —	$35.71 —	$37.09 —	$543.41M —	10.06	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$6.5M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$12.75 —	0	$37.14B —	$100 —	$16.47 —	$16.47 —	$37.14B —	47.22	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.38 —	0	$34.2B —	$450 —	$37 —	$37 —	$34.2B —	18.32	$2.04 —
George Weston Limited WNGRF	$173.61 —	+0.28	$22.8B —	$1 —	$173.61 —	$173.61 —	$22.8B —	25.53	$6.8 —
Woolworths WOLWF	$18.53 —	0	$22.7B —	$36 —	$19.7 —	$19.7 —	$22.7B —	22.32	$0.83 —
Coles CLEGF	$11.2 —	0	$16.76B —	$100 —	$12.01 —	$12.01 —	$16.76B —	21.53	$0.52 —
CP ALL Public Company Limited CPPCY	$13.8 —	0	$13.33B —	$238 —	$13.8 —	$13.8 —	$13.33B —	17.03	$0.81 —
CP ALL Public Company Limited CVPUF	$1.45 —	0	$13.33B —	$200 —	$2 —	$2 —	$13.33B —	18.12	$0.08 —
Dino Polska DNOPY	$57.82 —	-2	$11.44B —	$100 —	$57.82 —	$57.82 —	$11.44B —	30.75	$1.88 —
Carrefour SA CRERF	$14.38 —	0	$9.32B —	$750 —	$14 —	$14 —	$9.32B —	12.50	$1.15 —
Kesko Oyj KKOYF	$20.42 —	0	$8.11B —	$100 —	$18.9 —	$18.9 —	$8.11B —	19.82	$1.03 —
J Sainsbury plc JSNSF	$3.4 —	0	$7.87B —	$1 —	$3.42 —	$3.42 —	$7.87B —	37.77	$0.09 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.19 —	0	$5.12B —	$1.5K —	$10.15 —	$10.16 —	$5.12B —	13.06	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.75 —	+10.12	$3.41B —	$1 —	$11.75 —	$11.75 —	$3.41B —	0	-$0.91 —
Greggs GGGSF	$23.9 —	0	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.38	$1.93 —
Greggs GGGSY	$7.92 —	0	$2.41B —	$200 —	$7.92 —	$7.92 —	$2.41B —	12.37	$0.64 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.84 —	0	$1.71B —	$300 —	$33.05 —	$33.05 —	$1.71B —	19.16	$1.87 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}