국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $45.01 — |
-0.73
|
$53.16B — | $160.00 — | $45.34 — | $45.34 — | $53.16B — | 30.20 | $1.49 — | ||
| The Kroger KR | $62.41 — |
-0.61
|
$41.36B — | $5.44M — | $62.27 — | $62.88 — | $41.36B — | 55.23 | $1.13 — | ||
| Tesco PLC TSCDY | $17.83 — |
-0.06
|
$37.83B — | $2.49K — | $17.78 — | $17.95 — | $37.83B — | 19.59 | $0.91 — | ||
| Tesco TSCDF | $5.86 — |
0
|
$37.50B — | $398.00 — | $5.80 — | $5.80 — | $37.50B — | 19.53 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.66 — |
-0.47
|
$36.47B — | $1.93K — | $40.69 — | $40.78 — | $36.47B — | 15.28 | $2.66 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.09 — |
-1.81
|
$33.55B — | $5.45K — | $13.66 — | $14.15 — | $33.55B — | 23.09 | $0.61 — | ||
| Carrefour SA CRRFY | $3.36 — |
0
|
$11.86B — | $25.44K — | $3.36 — | $3.38 — | $11.86B — | 30.54 | $0.11 — | ||
| Dino Polska DNOPY | $11.42 — |
-0.26
|
$11.26B — | $10.68K — | $11.30 — | $11.85 — | $11.26B — | 24.82 | $0.46 — | ||
| J Sainsbury JSAIY | $17.61 — |
-0.4
|
$9.84B — | $62.00 — | $17.52 — | $17.69 — | $9.84B — | 17.96 | $0.98 — | ||
| Albertsons Companies ACI | $17.43 — |
-0.23
|
$9.76B — | $5.08M — | $17.27 — | $17.50 — | $9.76B — | 10.31 | $1.69 — | ||
| Kesko Oyj KKOYY | $11.01 — |
-0.79
|
$8.82B — | $754.00 — | $11.11 — | $11.16 — | $8.82B — | 19.65 | $0.56 — | ||
| Sprouts Farmers Market SFM | $81.63 — |
+1.85
|
$7.98B — | $2.77M — | $80.23 — | $81.98 — | $7.98B — | 15.81 | $5.16 — | ||
| Ocado OCDDY | $6.52 — |
-2.54
|
$2.76B — | $300.00 — | $6.35 — | $6.38 — | $2.76B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $23.40 — |
+0.21
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.38 | $1.89 — | ||
| The North West Company NNWWF | $36.00 — |
+3.72
|
$1.79B — | $200.00 — | $36.00 — | $36.00 — | $1.79B — | 16.90 | $2.13 — | ||
| Weis Markets WMK | $67.18 — |
-1.28
|
$1.66B — | $121.64K — | $66.25 — | $67.69 — | $1.66B — | 17.67 | $3.80 — | ||
| Ingles Markets, Incorporated IMKTA | $71.70 — |
-2.09
|
$1.36B — | $224.83K — | $71.08 — | $72.82 — | $1.36B — | 16.29 | $4.40 — | ||
| Grocery Outlet Holding GO | $10.00 — |
+1.21
|
$981.37M — | $5.40M — | $9.74 — | $10.06 — | $981.37M — | 0 | -$0.04 — | ||
| Krispy Kreme DNUT | $4.56 — |
-1.72
|
$781.13M — | $2.79M — | $4.53 — | $4.72 — | $781.13M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.18 — |
+0.44
|
$579.97M — | $353.43K — | $24.30 — | $25.20 — | $579.97M — | 12.58 | $2.00 — | ||
| Village Super Market VLGEA | $37.92 — |
-1.76
|
$559.45M — | $98.10K — | $37.34 — | $38.59 — | $559.45M — | 10.08 | $3.76 — | ||
| Dingdong (Cayman) DDL | $2.54 — |
-2.68
|
$551.14M — | $1.56M — | $2.52 — | $2.75 — | $551.14M — | 13.36 | $0.19 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
0
|
$35.73B — | $2.00 — | $42.95 — | $42.95 — | $35.73B — | 14.78 | $2.66 — | ||
| Seven & i SVNDF | $14.61 — |
0
|
$34.78B — | $213.00 — | $14.12 — | $14.12 — | $34.78B — | 23.95 | $0.61 — | ||
| George Weston Limited WNGRF | $68.70 — |
-1.07
|
$26.27B — | $200.00 — | $69.41 — | $69.60 — | $26.27B — | 25.25 | $2.72 — | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 37.05 | $0.52 — | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.69 | $0.53 — | ||
| Metro MTRAF | $70.75 — |
-2.45
|
$15.13B — | $300.00 — | $70.75 — | $71.14 — | $15.13B — | 21.05 | $3.36 — | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.28 | $0.98 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Carrefour SA CRERF | $16.99 — |
0
|
$12.00B — | $988.00 — | $15.70 — | $15.70 — | $12.00B — | 30.89 | $0.55 — | ||
| J Sainsbury plc JSNSF | $4.50 — |
0
|
$10.06B — | $235.00 — | $4.15 — | $4.15 — | $10.06B — | 18.75 | $0.24 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Empire Company EMLAF | $33.67 — |
-2.41
|
$7.75B — | $400.00 — | $33.66 — | $33.84 — | $7.75B — | 15.73 | $2.14 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$5.17B — | $12.00 — | $9.47 — | $9.50 — | $5.17B — | 11.83 | $0.79 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $4.00 — | $19.20 — | $19.20 — | $4.54B — | 0 | -$1.40 — | ||
| Ocado Group plc OCDGF | $3.27 — |
-0.3
|
$2.89B — | $400.00 — | $2.96 — | $3.22 — | $2.89B — | 0 | -$0.60 — | ||
| Greggs GGGSY | $7.63 — |
+4.95
|
$2.33B — | $2.00 — | $7.77 — | $7.77 — | $2.33B — | 12.11 | $0.63 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}