홈
주식

국가: 미국 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (55)

모든 거래소

모든 업종

식료품점 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$154.2 —	0	$46.11B —	$1.6K —	$152.18 —	$156.3 —	$46.11B —	29.94	$5.15 —
The Kroger KR	$66.53 —	-1.42	$43.97B —	$2.77M —	$66.12 —	$67.61 —	$43.97B —	18.12	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.06 —	-1.63	$39.08B —	$386 —	$14.77 —	$15.15 —	$39.08B —	33.46	$0.45 —
Koninklijke Ahold Delhaize ADRNY	$40.51 —	+0.52	$37.29B —	$2.69K —	$40.46 —	$40.72 —	$37.29B —	18.49	$2.19 —
Tesco PLC TSCDY	$14.84 —	+0.13	$32.95B —	$97.06K —	$14.56 —	$14.95 —	$32.95B —	16.13	$0.92 —
Tesco TSCDF	$4.86 —	0	$32.63B —	$3.62K —	$4.8 —	$4.8 —	$32.63B —	15.67	$0.31 —
Metro MTRAF	$72.5 —	-5.1	$15.91B —	$100 —	$72.5 —	$72.5 —	$15.91B —	22.72	$3.19 —
Sprouts Farmers Market SFM	$158.94 —	+0.3	$15.55B —	$396.8K —	$156.02 —	$159.36 —	$15.55B —	35.79	$4.44 —
Albertsons Companies ACI	$21.58 —	-0.67	$12.42B —	$1.65M —	$21.54 —	$21.91 —	$12.42B —	13.15	$1.64 —
Carrefour SA CRRFY	$3.07 —	-0.65	$10B —	$1.18K —	$3.07 —	$3.19 —	$10B —	12.79	$0.24 —
Kesko Oyj KKOYY	$11.34 —	+1.25	$8.81B —	$100 —	$11.2 —	$11.2 —	$8.81B —	21.80	$0.52 —
J Sainsbury JSAIY	$14.99 —	+1.22	$8.6B —	$6.83K —	$14.96 —	$14.99 —	$8.6B —	15.94	$0.94 —
Empire Company EMLAF	$35.65 —	0	$8.22B —	$100 —	$35.94 —	$35.94 —	$8.22B —	17.64	$2.02 —
Ocado OCDDY	$7.11 —	-0.84	$2.93B —	$320 —	$7.07 —	$7.11 —	$2.93B —	0	-$1.08 —
Weis Markets WMK	$74.76 —	-0.53	$2.01B —	$50.84K —	$73.43 —	$75.14 —	$2.01B —	18.73	$3.99 —
Grocery Outlet Holding GO	$13.53 —	-1.31	$1.33B —	$1.02M —	$13.36 —	$13.83 —	$1.33B —	79.58	$0.17 —
Ingles Markets, Incorporated IMKTA	$61.88 —	+0.31	$1.18B —	$39.95K —	$61.04 —	$62.05 —	$1.18B —	18.92	$3.27 —
Natural Grocers by Vitamin Cottage NGVC	$49.63 —	-0.88	$1.14B —	$84.82K —	$49 —	$50.52 —	$1.14B —	27.88	$1.78 —
Dingdong (Cayman) DDL	$2.52 —	+6.13	$545.18M —	$562.86K —	$2.38 —	$2.53 —	$545.18M —	13.23	$0.19 —
Village Super Market VLGEA	$35.84 —	-2.1	$528.53M —	$23.51K —	$35.58 —	$36.9 —	$528.53M —	9.79	$3.66 —
Krispy Kreme DNUT	$3.04 —	-5.3	$519.23M —	$3.34M —	$3 —	$3.24 —	$519.23M —	0	-$0.13 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$3M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$15.32 —	0	$39.75B —	$100 —	$16.47 —	$16.47 —	$39.75B —	34.04	$0.45 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.3 —	-4.05	$37.15B —	$592 —	$40.3 —	$40.3 —	$37.15B —	18.40	$2.19 —
Woolworths WOLWF	$19.35 —	0	$24.56B —	$36 —	$19.7 —	$19.7 —	$24.56B —	22.50	$0.86 —
George Weston Limited WNGRF	$181.32 —	-1.46	$23.44B —	$8 —	$181.32 —	$181.32 —	$23.44B —	29.05	$6.24 —
Coles CLEGF	$15 —	0	$20.12B —	$450 —	$14.85 —	$14.85 —	$20.12B —	28.30	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$71.91 —	-2.13	$14.1B —	$2.95K —	$71.91 —	$72.02 —	$14.1B —	35.42	$2.03 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.84B —	$238 —	$13.8 —	$13.8 —	$13.84B —	18.17	$0.84 —
Carrefour SA CRERF	$15.33 —	0	$10.06B —	$100 —	$15 —	$15 —	$10.06B —	12.77	$1.2 —
Kesko Oyj KKOYF	$20.42 —	0	$8.81B —	$100 —	$18.9 —	$18.9 —	$8.81B —	19.82	$1.03 —
J Sainsbury plc JSNSF	$3.54 —	0	$8.23B —	$2 —	$3.61 —	$3.61 —	$8.23B —	14.75	$0.24 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.13B —	$568 —	$11.17 —	$11.17 —	$5.13B —	12.47	$0.81 —
DFI Retail DFIHY	$12.05 —	0	$3.71B —	$200 —	$12.05 —	$12.05 —	$3.71B —	0	-$0.91 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.71B —	$500 —	$2.59 —	$2.77 —	$3.71B —	0	-$0.18 —
Ocado Group plc OCDGF	$3.45 —	0	$2.89B —	$100 —	$3.64 —	$3.64 —	$2.89B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.2 —	0	$2.52B —	$100 —	$8.2 —	$8.2 —	$2.52B —	12.42	$0.66 —
The North West Company NNWWF	$40.24 —	0	$1.92B —	$200 —	$39.61 —	$39.78 —	$1.92B —	19.82	$2.03 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}