홈
주식

국가: 미국 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (55)

모든 거래소

모든 업종

식료품점 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$72 —	-1.34	$47.58B —	$14M —	$70.92 —	$72.36 —	$47.58B —	19.61	$3.67 —
Loblaw Companies LBLCF	$155.15 —	-0.1	$46.61B —	$105 —	$155.3 —	$155.51 —	$46.61B —	30.66	$5.06 —
Seven & i Holdings Co., Ltd. SVNDY	$14.8 —	+0.07	$38.4B —	$11.01K —	$14.75 —	$14.85 —	$38.4B —	31.48	$0.47 —
Koninklijke Ahold Delhaize ADRNY	$40.5 —	+0.02	$37.42B —	$4.75K —	$40.3 —	$40.57 —	$37.42B —	18.66	$2.17 —
Tesco PLC TSCDY	$14.4 —	-0.96	$32.19B —	$40.83K —	$14.28 —	$14.42 —	$32.19B —	15.48	$0.93 —
Tesco TSCDF	$4.78 —	0	$31.97B —	$450 —	$4.75 —	$5 —	$31.97B —	15.41	$0.31 —
Metro MTRAF	$74.64 —	-0.93	$16.6B —	$900 —	$74.76 —	$75.79 —	$16.6B —	23.25	$3.21 —
Sprouts Farmers Market SFM	$164.67 —	+0.84	$16.17B —	$1.45M —	$163.62 —	$169.23 —	$16.17B —	43.91	$3.75 —
Albertsons Companies ACI	$22.41 —	-0.49	$12.97B —	$6.83M —	$22.14 —	$22.59 —	$12.97B —	13.66	$1.64 —
Carrefour SA CRRFY	$3.14 —	0	$10.19B —	$16.89K —	$3.11 —	$3.16 —	$10.19B —	12.56	$0.25 —
Kesko Oyj KKOYY	$11.47 —	0	$9.14B —	$7.1K —	$11.18 —	$11.19 —	$9.14B —	20.84	$0.55 —
Empire Company EMLAF	$35.94 —	0	$8.44B —	$100 —	$35.94 —	$35.94 —	$8.44B —	17.70	$2.03 —
J Sainsbury JSAIY	$13.82 —	-1.92	$8.13B —	$8.93K —	$13.58 —	$13.82 —	$8.13B —	14.54	$0.95 —
Ocado OCDDY	$7.52 —	-2.72	$3.18B —	$534 —	$7.52 —	$7.74 —	$3.18B —	0	-$1.09 —
Weis Markets WMK	$84.6 —	+0.62	$2.28B —	$143.67K —	$83.67 —	$85.27 —	$2.28B —	20.68	$4.09 —
Grocery Outlet Holding GO	$15.82 —	-1.86	$1.55B —	$3.95M —	$15.7 —	$16.3 —	$1.55B —	39.54	$0.4 —
Ingles Markets, Incorporated IMKTA	$64.31 —	+0.05	$1.22B —	$125.03K —	$64 —	$65.62 —	$1.22B —	15.49	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$47.98 —	-0.33	$1.1B —	$157.88K —	$47.26 —	$49.59 —	$1.1B —	30.75	$1.56 —
Krispy Kreme DNUT	$4.48 —	+4.55	$762.94M —	$8.5M —	$4.32 —	$4.58 —	$762.94M —	224.00	$0.02 —
Dingdong (Cayman) DDL	$2.61 —	+4.4	$565.77M —	$1.09M —	$2.54 —	$2.69 —	$565.77M —	13.73	$0.19 —
Village Super Market VLGEA	$35.97 —	-0.39	$530.44M —	$46.08K —	$35.5 —	$36.52 —	$530.44M —	9.82	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$7M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.44 —	0	$38.29B —	$100 —	$16.47 —	$16.47 —	$38.29B —	28.59	$0.47 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.42 —	0	$37.42B —	$411 —	$39 —	$39 —	$37.42B —	18.62	$2.17 —
Woolworths WOLWF	$20.2 —	0	$24.68B —	$36 —	$19.7 —	$19.7 —	$24.68B —	23.76	$0.85 —
George Weston Limited WNGRF	$190.05 —	+0.72	$24.63B —	$101 —	$190.05 —	$191.11 —	$24.63B —	26.80	$7.09 —
Coles CLEGF	$11.2 —	0	$18.52B —	$100 —	$12.01 —	$12.01 —	$18.52B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$68.8 —	-0.33	$13.73B —	$2 —	$69.03 —	$69.03 —	$13.73B —	34.92	$1.97 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.17	$0.84 —
Carrefour SA CRERF	$16.04 —	0	$10.39B —	$100 —	$15 —	$15 —	$10.39B —	13.04	$1.23 —
Kesko Oyj KKOYF	$20.42 —	0	$9.14B —	$100 —	$18.9 —	$18.9 —	$9.14B —	18.72	$1.09 —
J Sainsbury plc JSNSF	$3.62 —	+0.28	$8.37B —	$2 —	$3.61 —	$3.61 —	$8.37B —	15.08	$0.24 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.78B —	$568 —	$11.17 —	$11.17 —	$5.78B —	13.62	$0.82 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$10.68 —	0	$3.33B —	$14 —	$12.29 —	$12.29 —	$3.33B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.93 —	0	$3.25B —	$27.5K —	$3.1 —	$3.1 —	$3.25B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.58	$2 —
Greggs GGGSY	$8.13 —	0	$2.48B —	$204 —	$7.25 —	$7.61 —	$2.48B —	12.12	$0.67 —
The North West Company NNWWF	$39.78 —	0	$1.9B —	$200 —	$39.61 —	$39.78 —	$1.9B —	19.50	$2.04 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}