국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $565.24 — |
+0.06
|
$212.37B — | $1.59M — | $557 — | $569.3 — | $212.37B — | 32.69 | $17.29 — | |
| Danaher DHR | $213.83 — |
-0.11
|
$151.04B — | $3.08M — | $211.01 — | $216.11 — | $151.04B — | 43.99 | $4.86 — | |
| IDEXX Laboratories IDXX | $722.12 — |
-0.11
|
$57.77B — | $677.3K — | $707.76 — | $726.5 — | $57.77B — | 57.40 | $12.58 — | |
| Lonza Group AG LZAGY | $66.27 — |
-0.7
|
$46.65B — | $16.58K — | $66.16 — | $66.75 — | $46.65B — | 51.37 | $1.29 — | |
| Agilent A | $146.08 — |
+0.96
|
$41.41B — | $1.77M — | $143.54 — | $148.71 — | $41.41B — | 34.13 | $4.28 — | |
| WuXi AppTec WUXAY | $12.74 — |
-8.32
|
$37.97B — | $8.9K — | $12.74 — | $12.78 — | $37.97B — | 17.45 | $0.73 — | |
| IQVIA IQV | $210.96 — |
-1.37
|
$35.93B — | $1.21M — | $209.09 — | $215.94 — | $35.93B — | 29.01 | $7.27 — | |
| Mettler-Toledo MTD | $1,420.35 — |
+0.96
|
$29.26B — | $149.34K — | $1,390.66 — | $1,432.43 — | $29.26B — | 36.05 | $39.39 — | |
| Natera NTRA | $196.45 — |
-0.9
|
$26.96B — | $1.85M — | $195.62 — | $203.23 — | $26.96B — | 0 | -$1.9 — | |
| Waters WAT | $367.34 — |
+6.29
|
$21.87B — | $1.24M — | $351.94 — | $382.02 — | $21.87B — | 33.12 | $11.09 — | |
| Labcorp LH | $252.33 — |
-2.14
|
$20.92B — | $969.72K — | $250.92 — | $259.67 — | $20.92B — | 24.78 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $178.03 — |
-0.45
|
$19.8B — | $815.92K — | $176.31 — | $180.04 — | $19.8B — | 20.92 | $8.51 — | |
| Illumina ILMN | $116.86 — |
-2.61
|
$17.86B — | $2.2M — | $116.22 — | $121.25 — | $17.86B — | 26.20 | $4.46 — | |
| Medpace MEDP | $594.53 — |
+0.09
|
$16.75B — | $203.4K — | $580.45 — | $599.99 — | $16.75B — | 41.51 | $14.32 — | |
| Exact Sciences EXAS | $69.59 — |
+3.9
|
$13.17B — | $8.9M — | $67.97 — | $72.81 — | $13.17B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $162.96 — |
-3.45
|
$12.44B — | $632.26K — | $162.83 — | $168.67 — | $12.44B — | 21.99 | $7.41 — | |
| Guardant Health GH | $98.14 — |
-0.79
|
$12.37B — | $2.88M — | $93.05 — | $100.21 — | $12.37B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.16 — |
-3.33
|
$9.58B — | $3.26M — | $43.26 — | $47.36 — | $9.58B — | 26.13 | $1.69 — | |
| Charles River Laboratories CRL | $177.85 — |
-0.56
|
$8.75B — | $1.16M — | $175.83 — | $180.19 — | $8.75B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $13.49 — |
-1.82
|
$6.67B — | $18.33K — | $13.48 — | $13.61 — | $6.67B — | 19.27 | $0.7 — | |
| RadNet RDNT | $78.49 — |
+0.86
|
$6.05B — | $656.92K — | $76.74 — | $79.25 — | $6.05B — | 0 | -$0.2 — | |
| Sotera Health Company SHC | $16.43 — |
-1.08
|
$4.67B — | $3.95M — | $16.15 — | $17.78 — | $4.67B — | 182.55 | $0.09 — | |
| Twist Bioscience TWST | $30.06 — |
-4.78
|
$1.81B — | $1.91M — | $29.72 — | $31.39 — | $1.81B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.04 — |
-3.97
|
$1.31B — | $2.39M — | $5.99 — | $6.32 — | $1.31B — | 0 | -$4.8 — | |
| NeoGenomics NEO | $10.1 — |
+3.27
|
$1.31B — | $3.06M — | $9.6 — | $10.28 — | $1.31B — | 0 | -$0.89 — | |
| OPKO Health OPK | $1.39 — |
-0.71
|
$1.07B — | $2.69M — | $1.37 — | $1.43 — | $1.07B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $31.63 — |
+21.7
|
$917.53M — | $1.5M — | $26.01 — | $31.84 — | $917.53M — | 0 | -$0.34 — | |
| Personalis PSNL | $8.73 — |
-3
|
$774.15M — | $1.66M — | $8.5 — | $9.2 — | $774.15M — | 0 | -$1.28 — | |
| CareDx CDNA | $14.52 — |
-1.69
|
$772.86M — | $1.45M — | $14.27 — | $14.77 — | $772.86M — | 13.82 | $1.05 — | |
| Fulgent Genetics FLGT | $22.88 — |
-1
|
$700.33M — | $179.78K — | $22.63 — | $23.1 — | $700.33M — | 0 | -$1.66 — | |
| Myriad Genetics MYGN | $6.46 — |
-21.03
|
$601.07M — | $2.7M — | $6.22 — | $7.59 — | $601.07M — | 0 | -$4.31 — | |
| Spectral Medical EDTXF | $1.06 — |
0
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.36 — |
-7.81
|
$255.66M — | $1.11M — | $2.32 — | $2.6 — | $255.66M — | 0 | -$1.57 — | |
| Exagen XGN | $10.77 — |
-8.96
|
$236.98M — | $909.93K — | $10.5 — | $11.5 — | $236.98M — | 0 | -$0.89 — | |
| MDxHealth SA MDXH | $4.76 — |
-1.65
|
$235.61M — | $130.08K — | $4.56 — | $4.86 — | $235.61M — | 0 | -$0.76 — | |
| Neuronetics STIM | $2.87 — |
+3.61
|
$189.78M — | $6.89M — | $2.38 — | $3.09 — | $189.78M — | 0 | -$1.15 — | |
| Lumos Diagnostics LDXHF | $0.19 — |
+23.4
|
$151.55M — | $574 — | $0.19 — | $0.19 — | $151.55M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $11.31 — |
-7.75
|
$121.77M — | $22.18K — | $11.31 — | $12.22 — | $121.77M — | 0 | -$1.9 — | |
| FONAR FONR | $14.87 — |
-1
|
$93.63M — | $28.13K — | $14.77 — | $15.13 — | $93.63M — | 12.08 | $1.23 — | |
| DarioHealth DRIO | $13.5 — |
-1.75
|
$91.37M — | $40.41K — | $13.14 — | $13.79 — | $91.37M — | 0 | -$13.4 — | |
| China New Energy CNER | $0.01 — |
-14.29
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Biodesix BDSX | $7.6 — |
+19.87
|
$60.8M — | $236.83K — | $6.45 — | $7.79 — | $60.8M — | 0 | -$5.2 — | |
| VolitionRx VNRX | $0.45 — |
+2.49
|
$53.5M — | $1M — | $0.4299 — | $0.46 — | $53.5M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.4299 — |
-16.6
|
$48.49M — | $300 — | $0.4299 — | $0.4299 — | $48.49M — | 0 | -$0.02 — | |
| Inotiv NOTV | $1.14 — |
-8.06
|
$39.16M — | $385.82K — | $1.12 — | $1.24 — | $39.16M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.9 — |
-1
|
$38.15M — | $3.63K — | $10.9 — | $10.91 — | $38.15M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.07 — |
+0.5
|
$32.51M — | $6.22K — | $19 — | $22.28 — | $32.51M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.33 — |
0
|
$23.78M — | $2.7K — | $0.32 — | $0.33 — | $23.78M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.2899 — |
-10.24
|
$12.12M — | $1.8M — | $0.2899 — | $0.32 — | $12.12M — | 0 | -$2.07 — | |
| CelLBxHealth ANPCY | $0.33 — |
-13.24
|
$10.66M — | $9.95K — | $0.32 — | $0.34 — | $10.66M — | 0 | -$0.63 — | |
| Check-Cap CHEK | $1.3 — |
-3.2
|
$7.61M — | $32.18K — | $1.29 — | $1.34 — | $7.61M — | 0 | -$4.3 — | |
| Mainz Biomed MYNZ | $1.39 — |
-6.08
|
$7.52M — | $59.43K — | $1.38 — | $1.46 — | $7.52M — | 0 | -$5.28 — | |
| ENDRA Life Sciences NDRA | $4.99 — |
-3.48
|
$7.47M — | $12.03K — | $4.96 — | $5.1 — | $7.47M — | 0 | -$60.23 — | |
| Imagion Biosystems IBXXF | $0.01 — |
-66.67
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0015 — |
+7.14
|
$7.09M — | $510.63K — | $0.0011 — | $0.0015 — | $7.09M — | 0 | $0 — | |
| iSpecimen ISPC | $0.65 — |
-13.17
|
$6.36M — | $494.94K — | $0.64 — | $0.7199 — | $6.36M — | 0 | -$8.91 — | |
| Interpace Biosciences IDXG | $1 — |
+2.04
|
$4.42M — | $7.03K — | $0.9899 — | $1.02 — | $4.42M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.82M — | $20K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
-25.35
|
$3.77M — | $10K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0001 — |
+100
|
$857.64K — | $410K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $11 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $657.24 — |
-6.76
|
$46.98B — | $20 — | $697.15 — | $697.15 — | $46.98B — | 51.02 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $125.34 — |
+0.55
|
$15.25B — | $100 — | $152 — | $152 — | $15.25B — | 34.24 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $67.86 — |
-5.79
|
$12.54B — | $250 — | $70.59 — | $70.59 — | $12.54B — | 25.90 | $2.62 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $93.87 — |
0
|
$5.06B — | $961 — | $108.66 — | $108.66 — | $5.06B — | 23.46 | $4 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.6M — | $17.75K — | $1.37 — | $1.37 — | $180.6M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$112.89M — | $10K — | $0.1 — | $0.1 — | $112.89M — | 0 | -$0.02 — | |
| Many Bright Ideas MBGNF | $1 — |
+16849
|
$52.17M — | $1K — | $0.01 — | $0.01 — | $52.17M — | 0 | $0 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$31.5M — | $2.13K — | $0.08999 — | $0.08999 — | $31.5M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-3.78
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.1M — | $15.4K — | $0.05999 — | $0.05999 — | $3.1M — | 0.55 | $0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
+129.41
|
$1.45M — | $300 — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.12 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $150.4K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $66.1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0006999 — |
-12.5
|
$248.94K — | $325 — | $0 — | $0 — | $248.94K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.001 — |
+900
|
$116.39K — | $77K — | $0 — | $0 — | $116.39K — | 0 | -$0.39 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.0002 — |
-99.98
|
$32 — | $2.92K — | $0.0002 — | $0.0002 — | $32 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.6 — |
-2.54
|
$0 — | $1.9K — | $9.6 — | $9.8 — | $0 — | 0 | -$2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}