국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $567.64 — |
+0.42
|
$213.27B — | $1.41M — | $554.2 — | $570.06 — | $213.27B — | 32.83 | $17.29 — | |
| Danaher DHR | $212.21 — |
-0.76
|
$149.89B — | $2.37M — | $208.93 — | $213.64 — | $149.89B — | 43.66 | $4.86 — | |
| IDEXX Laboratories IDXX | $720.21 — |
-0.26
|
$57.62B — | $590.64K — | $701.61 — | $728.95 — | $57.62B — | 57.25 | $12.58 — | |
| Lonza Group AG LZAGY | $66.41 — |
+0.21
|
$46.75B — | $3.16K — | $65.91 — | $66.47 — | $46.75B — | 51.48 | $1.29 — | |
| Agilent A | $146.77 — |
+0.47
|
$41.61B — | $1.38M — | $142.46 — | $147.49 — | $41.61B — | 34.29 | $4.28 — | |
| WuXi AppTec WUXAY | $13.23 — |
+3.85
|
$39.43B — | $2K — | $13.23 — | $13.25 — | $39.43B — | 18.12 | $0.73 — | |
| IQVIA IQV | $210.12 — |
-0.4
|
$35.78B — | $1.49M — | $207.19 — | $211.99 — | $35.78B — | 28.90 | $7.27 — | |
| Mettler-Toledo MTD | $1,439.73 — |
+1.36
|
$29.66B — | $100.28K — | $1,401.01 — | $1,442.07 — | $29.66B — | 36.55 | $39.39 — | |
| Natera NTRA | $199.92 — |
+1.77
|
$27.44B — | $1.21M — | $193.29 — | $201.94 — | $27.44B — | 0 | -$1.9 — | |
| Waters WAT | $371.97 — |
+1.26
|
$22.14B — | $779.06K — | $360.71 — | $374.73 — | $22.14B — | 33.54 | $11.09 — | |
| Labcorp LH | $250.69 — |
-0.65
|
$20.78B — | $685.37K — | $247.29 — | $253.01 — | $20.78B — | 24.62 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $178.26 — |
+0.13
|
$19.83B — | $555.28K — | $176.85 — | $179.39 — | $19.83B — | 20.94 | $8.51 — | |
| Illumina ILMN | $122.44 — |
+4.77
|
$18.71B — | $2.9M — | $120 — | $126 — | $18.71B — | 27.45 | $4.46 — | |
| Medpace MEDP | $598.81 — |
+0.72
|
$16.87B — | $296.93K — | $585 — | $602.54 — | $16.87B — | 41.81 | $14.32 — | |
| Exact Sciences EXAS | $69.63 — |
+0.06
|
$13.18B — | $3.7M — | $68.65 — | $70.35 — | $13.18B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $163.7 — |
+0.45
|
$12.5B — | $499.4K — | $158.55 — | $165.04 — | $12.5B — | 22.09 | $7.41 — | |
| Guardant Health GH | $95.05 — |
-3.15
|
$11.98B — | $9.78M — | $88.88 — | $95.24 — | $11.98B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.05 — |
-0.25
|
$9.55B — | $1.74M — | $43.42 — | $44.62 — | $9.55B — | 26.06 | $1.69 — | |
| Charles River Laboratories CRL | $167.7 — |
-5.71
|
$8.25B — | $2.61M — | $160.01 — | $170.14 — | $8.25B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $13.48 — |
-0.22
|
$6.66B — | $280 — | $13.48 — | $13.62 — | $6.66B — | 19.25 | $0.7 — | |
| RadNet RDNT | $78.13 — |
-0.46
|
$6.02B — | $635.58K — | $76.64 — | $78.44 — | $6.02B — | 0 | -$0.2 — | |
| Sotera Health Company SHC | $15.81 — |
-3.77
|
$4.49B — | $1.89M — | $15.79 — | $16.7 — | $4.49B — | 175.66 | $0.09 — | |
| Twist Bioscience TWST | $31.52 — |
+4.86
|
$1.9B — | $1.39M — | $29.07 — | $31.75 — | $1.9B — | 0 | -$1.44 — | |
| NeoGenomics NEO | $10.43 — |
+3.27
|
$1.35B — | $2.66M — | $9.94 — | $10.5 — | $1.35B — | 0 | -$0.89 — | |
| Neogen NEOG | $6.21 — |
+2.81
|
$1.35B — | $2.6M — | $5.93 — | $6.24 — | $1.35B — | 0 | -$4.8 — | |
| OPKO Health OPK | $1.34 — |
-3.6
|
$1.03B — | $2.41M — | $1.34 — | $1.4 — | $1.03B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $33.57 — |
+6.13
|
$973.81M — | $1.07M — | $31.56 — | $34.36 — | $973.81M — | 0 | -$0.34 — | |
| CareDx CDNA | $16.53 — |
+13.84
|
$879.84M — | $3.67M — | $14.42 — | $16.6 — | $879.84M — | 15.74 | $1.05 — | |
| Fulgent Genetics FLGT | $22.78 — |
-0.44
|
$697.27M — | $155.5K — | $22.59 — | $23.15 — | $697.27M — | 0 | -$1.66 — | |
| Personalis PSNL | $7.66 — |
-12.26
|
$679.27M — | $2.1M — | $7.35 — | $8.67 — | $679.27M — | 0 | -$1.28 — | |
| Myriad Genetics MYGN | $6.58 — |
+1.86
|
$612.23M — | $1.25M — | $6.4 — | $6.82 — | $612.23M — | 0 | -$4.31 — | |
| Spectral Medical EDTXF | $1.02 — |
-3.77
|
$294.92M — | $700 — | $1.06 — | $1.07 — | $294.92M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.26 — |
-4.24
|
$244.83M — | $3.54M — | $2.13 — | $2.36 — | $244.83M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.72 — |
-0.84
|
$233.63M — | $127.65K — | $4.68 — | $4.83 — | $233.63M — | 0 | -$0.76 — | |
| Exagen XGN | $10.33 — |
-4.09
|
$227.3M — | $1.42M — | $9.58 — | $10.84 — | $227.3M — | 0 | -$0.89 — | |
| Neuronetics STIM | $2.74 — |
-4.53
|
$181.18M — | $2.49M — | $2.61 — | $2.93 — | $181.18M — | 0 | -$1.15 — | |
| Burning Rock Biotech BNR | $12.2 — |
+7.87
|
$131.35M — | $114.09K — | $11.64 — | $12.71 — | $131.35M — | 0 | -$1.9 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
-16.88
|
$125.97M — | $9K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| FONAR FONR | $14.75 — |
-0.81
|
$92.87M — | $20.1K — | $14.71 — | $14.9 — | $92.87M — | 11.99 | $1.23 — | |
| DarioHealth DRIO | $13.59 — |
+0.67
|
$91.98M — | $21.53K — | $13.27 — | $13.67 — | $91.98M — | 0 | -$13.4 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Biodesix BDSX | $8.6 — |
+13.16
|
$68.8M — | $251.69K — | $7.15 — | $8.75 — | $68.8M — | 0 | -$5.2 — | |
| VolitionRx VNRX | $0.4299 — |
-3.99
|
$51.36M — | $952.73K — | $0.4199 — | $0.4699 — | $51.36M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.4299 — |
-4.67
|
$48.48M — | $300 — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.02 — | |
| Inotiv NOTV | $1.18 — |
+3.51
|
$40.54M — | $613.74K — | $1.12 — | $1.21 — | $40.54M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.92 — |
+0.18
|
$38.22M — | $3K — | $10.9 — | $11 — | $38.22M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.65 — |
+3.15
|
$33.44M — | $2.78K — | $20 — | $20.95 — | $33.44M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.32 — |
-3.55
|
$22.93M — | $10K — | $0.32 — | $0.32 — | $22.93M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.2999 — |
+2.16
|
$12.38M — | $1.25M — | $0.2899 — | $0.32 — | $12.38M — | 0 | -$2.07 — | |
| Check-Cap CHEK | $1.35 — |
+3.85
|
$7.9M — | $12.78K — | $1.3 — | $1.35 — | $7.9M — | 0 | -$4.3 — | |
| ENDRA Life Sciences NDRA | $5.21 — |
+4.31
|
$7.79M — | $9.33K — | $4.85 — | $5.3 — | $7.79M — | 0 | -$60.23 — | |
| CelLBxHealth ANPCY | $0.2399 — |
-27.21
|
$7.76M — | $9.77K — | $0.22 — | $0.3499 — | $7.76M — | 0 | -$0.63 — | |
| Mainz Biomed MYNZ | $1.42 — |
+2.16
|
$7.69M — | $68.7K — | $1.38 — | $1.47 — | $7.69M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001399 — |
-6.67
|
$6.62M — | $3.19M — | $0.001299 — | $0.0016 — | $6.62M — | 0 | $0 — | |
| iSpecimen ISPC | $0.67 — |
+3.53
|
$6.59M — | $142.03K — | $0.64 — | $0.68 — | $6.59M — | 0 | -$8.91 — | |
| Interpace Biosciences IDXG | $0.9899 — |
-1
|
$4.38M — | $5 — | $0.9899 — | $0.9899 — | $4.38M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
-25.35
|
$3.77M — | $10K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.02999 — |
-13
|
$3.49M — | $1.5K — | $0.02999 — | $0.04 — | $3.49M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0001 — |
+100
|
$857.64K — | $410K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
-4.17
|
$322.52K — | $2.03K — | $0.01 — | $0.01 — | $322.52K — | 0 | -$0.03 — | |
| Lonza LZAGF | $645.98 — |
-1.71
|
$46.18B — | $20 — | $697.15 — | $697.15 — | $46.18B — | 50.15 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
-15.14
|
$15.69B — | $20 — | $128.98 — | $128.98 — | $15.69B — | 35.24 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $67.3 — |
-0.83
|
$12.44B — | $250 — | $70.59 — | $70.59 — | $12.44B — | 25.68 | $2.62 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $80.95 — |
-25.5
|
$4.37B — | $1.9K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.6M — | $17.75K — | $1.37 — | $1.37 — | $180.6M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$112.89M — | $10K — | $0.1 — | $0.1 — | $112.89M — | 0 | -$0.02 — | |
| Many Bright Ideas MBGNF | $1 — |
+16849
|
$52.17M — | $1K — | $0.01 — | $0.01 — | $52.17M — | 0 | $0 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$31.5M — | $2.13K — | $0.08999 — | $0.08999 — | $31.5M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.1M — | $15.4K — | $0.05999 — | $0.05999 — | $3.1M — | 0.55 | $0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
+129.41
|
$1.45M — | $300 — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.12 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $150.4K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $66.1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0006999 — |
-12.5
|
$248.94K — | $325 — | $0 — | $0 — | $248.94K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.001 — |
+900
|
$116.39K — | $77K — | $0 — | $0 — | $116.39K — | 0 | -$0.39 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.0002 — |
-99.98
|
$32 — | $2.92K — | $0.0002 — | $0.0002 — | $32 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.7 — |
+1.04
|
$0 — | $68 — | $9.7 — | $9.7 — | $0 — | 0 | -$2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}