국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $585.15 — |
-0.96
|
$219.85B — | $1.39M — | $582.76 — | $597.20 — | $219.85B — | 33.80 | $17.31 — | ||
| Danaher DHR | $224.14 — |
-1.16
|
$160.50B — | $3.84M — | $223.75 — | $227.44 — | $160.50B — | 46.21 | $4.85 — | ||
| IDEXX Laboratories IDXX | $728.97 — |
-3.18
|
$58.32B — | $804.25K — | $727.15 — | $746.77 — | $58.32B — | 57.99 | $12.57 — | ||
| Lonza Group AG LZAGY | $68.79 — |
+0.63
|
$48.56B — | $3.50K — | $68.79 — | $69.60 — | $48.56B — | 53.32 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.66 — |
0
|
$43.89B — | $1.10K — | $13.14 — | $13.50 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $150.10 — |
-2.21
|
$42.55B — | $2.04M — | $149.20 — | $153.94 — | $42.55B — | 32.84 | $4.57 — | ||
| IQVIA IQV | $228.47 — |
-0.67
|
$38.91B — | $1.27M — | $228.26 — | $232.58 — | $38.91B — | 31.42 | $7.27 — | ||
| Natera NTRA | $234.25 — |
-1.91
|
$32.33B — | $810.12K — | $233.76 — | $240.18 — | $32.33B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,468.09 — |
-0.58
|
$30.24B — | $63.78K — | $1,463.45 — | $1,488.44 — | $30.24B — | 36.68 | $40.02 — | ||
| Waters WAT | $397.79 — |
-1.4
|
$23.68B — | $413.04K — | $397.47 — | $404.32 — | $23.68B — | 36.52 | $10.89 — | ||
| Labcorp LH | $267.73 — |
-0.39
|
$22.25B — | $628.11K — | $267.62 — | $272.82 — | $22.25B — | 26.27 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $183.77 — |
-2.86
|
$20.55B — | $803.46K — | $183.66 — | $189.38 — | $20.55B — | 21.59 | $8.51 — | ||
| Illumina ILMN | $128.72 — |
-2.08
|
$19.78B — | $1.93M — | $128.27 — | $132.15 — | $19.78B — | 28.86 | $4.46 — | ||
| Exact Sciences EXAS | $101.20 — |
-0.09
|
$19.20B — | $10.58M — | $101.18 — | $101.40 — | $19.20B — | 0 | -$5.35 — | ||
| Medpace MEDP | $587.98 — |
-0.76
|
$16.56B — | $273.29K — | $586.59 — | $596.51 — | $16.56B — | 41.00 | $14.34 — | ||
| ICON Public Limited Company ICLR | $179.71 — |
-2.86
|
$13.98B — | $1.32M — | $177.12 — | $187.56 — | $13.98B — | 24.21 | $7.42 — | ||
| Guardant Health GH | $105.22 — |
-2.95
|
$13.67B — | $1.65M — | $104.57 — | $108.12 — | $13.67B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $47.34 — |
-0.86
|
$10.27B — | $1.00M — | $47.26 — | $48.13 — | $10.27B — | 25.58 | $1.85 — | ||
| Charles River Laboratories CRL | $176.09 — |
-1.15
|
$8.67B — | $614.17K — | $175.71 — | $180.95 — | $8.67B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.40 — |
+0.2
|
$7.61B — | $55.40K — | $15.27 — | $15.59 — | $7.61B — | 22.00 | $0.70 — | ||
| RadNet RDNT | $80.01 — |
-3.36
|
$6.17B — | $876.75K — | $79.92 — | $82.68 — | $6.17B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.35 — |
-0.74
|
$4.93B — | $1.83M — | $17.27 — | $17.62 — | $4.93B — | 86.75 | $0.20 — | ||
| Twist Bioscience TWST | $29.86 — |
-6.72
|
$1.83B — | $1.59M — | $29.74 — | $31.46 — | $1.83B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.02 — |
-0.66
|
$1.56B — | $1.92M — | $11.66 — | $12.18 — | $1.56B — | 0 | -$0.89 — | ||
| Neogen NEOG | $5.92 — |
-1
|
$1.29B — | $4.54M — | $5.81 — | $6.12 — | $1.29B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $39.12 — |
-1.98
|
$1.14B — | $334.95K — | $38.65 — | $39.97 — | $1.14B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.32 — |
-2.94
|
$1.05B — | $2.60M — | $1.30 — | $1.35 — | $1.05B — | 0 | -$0.24 — | ||
| CareDx CDNA | $17.18 — |
-3.86
|
$914.44M — | $567.50K — | $17.11 — | $17.85 — | $914.44M — | 13.42 | $1.28 — | ||
| Fulgent Genetics FLGT | $28.52 — |
-3.58
|
$881.62M — | $182.84K — | $28.43 — | $29.40 — | $881.62M — | 0 | -$1.40 — | ||
| Personalis PSNL | $9.68 — |
-9.79
|
$859.63M — | $1.84M — | $9.34 — | $10.18 — | $859.63M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.06 — |
-7.47
|
$658.09M — | $736.17K — | $7.01 — | $7.54 — | $658.09M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.61 — |
-7.77
|
$282.78M — | $1.20M — | $2.61 — | $2.82 — | $282.78M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.92 — |
+5.71
|
$267.45M — | $1.50K — | $0.92 — | $0.92 — | $267.45M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $18.99 — |
-12.04
|
$204.46M — | $78.77K — | $17.78 — | $22.92 — | $204.46M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.56 — |
-3.52
|
$176.21M — | $79.29K — | $3.54 — | $3.68 — | $176.21M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.50 — |
-5.06
|
$169.97M — | $322.15K — | $7.45 — | $7.87 — | $169.97M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-19.53
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.42 — |
-4.7
|
$97.25M — | $1.56M — | $1.40 — | $1.53 — | $97.25M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.22 — |
+1.35
|
$89.53M — | $106.02K — | $13.90 — | $14.38 — | $89.53M — | 12.81 | $1.11 — | ||
| DarioHealth DRIO | $11.80 — |
-1.17
|
$79.86M — | $14.79K — | $11.24 — | $12.12 — | $79.86M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.79 — |
-5.92
|
$62.32M — | $46.02K — | $7.76 — | $8.11 — | $62.32M — | 0 | -$5.23 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.69
|
$39.55M — | $108.00 — | $0.35 — | $0.35 — | $39.55M — | 0 | -$0.02 — | ||
| Precipio PRPO | $22.57 — |
-7.23
|
$39.54M — | $17.61K — | $22.50 — | $24.44 — | $39.54M — | 0 | -$0.81 — | ||
| Star Equity STRR | $10.26 — |
+1.03
|
$35.89M — | $10.39K — | $10.12 — | $10.33 — | $35.89M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.29 — |
-9.39
|
$35.80M — | $1.62M — | $0.29 — | $0.32 — | $35.80M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.88 — |
-4.8
|
$30.27M — | $271.00K — | $0.86 — | $0.93 — | $30.27M — | 0 | -$2.62 — | ||
| CelLBxHealth ANPCY | $0.22 — |
+10.91
|
$21.70M — | $500.00 — | $0.22 — | $0.22 — | $21.70M — | 0 | -$0.64 — | ||
| Izotropic IZOZF | $0.23 — |
+9
|
$15.32M — | $14.50K — | $0.24 — | $0.24 — | $15.32M — | 0 | -$0.03 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| ProPhase Labs PRPH | $0.19 — |
-6.85
|
$8.92M — | $23.01M — | $0.16 — | $0.22 — | $8.92M — | 0 | -$1.98 — | ||
| ENDRA Life Sciences NDRA | $5.89 — |
-0.34
|
$6.87M — | $11.41K — | $5.50 — | $6.00 — | $6.87M — | 0.30 | $19.52 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$6.27M — | $285.48K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Mainz Biomed MYNZ | $1.13 — |
+4.63
|
$6.12M — | $220.92K — | $1.08 — | $1.15 — | $6.12M — | 0 | -$5.28 — | ||
| iSpecimen ISPC | $0.45 — |
+7.69
|
$4.42M — | $533.30K — | $0.39 — | $0.46 — | $4.42M — | 0 | -$7.82 — | ||
| Telo Genomics TDSGF | $0.04 — |
+20
|
$4.31M — | $41.31K — | $0.05 — | $0.07 — | $4.31M — | 0 | -$0.02 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.94 — |
0
|
$4.18M — | $2.00K — | $0.90 — | $0.90 — | $4.18M — | 0 | -$0.66 — | ||
| Avricore Health AVCRF | $0.04 — |
+24.15
|
$4.09M — | $50.00K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
-3.26
|
$2.03M — | $10.00K — | $0.09 — | $0.09 — | $2.03M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $675.24 — |
+0.91
|
$47.44B — | $38.00 — | $675.24 — | $675.24 — | $47.44B — | 52.34 | $12.90 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
+3.63
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.09 — |
+0.13
|
$12.40B — | $134.00 — | $70.09 — | $70.09 — | $12.40B — | 26.65 | $2.63 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-4.18
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.00 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+15.58
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.13 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-20.87
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Biomark Diagnostics BMKDF | $0.32 — |
+27.69
|
$38.16M — | $53.40K — | $0.26 — | $0.32 — | $38.16M — | 0 | -$0.01 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.02 — |
+48.81
|
$25.06M — | $10.00K — | $0.02 — | $0.02 — | $25.06M — | 0 | -$0.06 — | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.77 — |
+1.92
|
$0.00 — | $3.01K — | $9.51 — | $9.94 — | $0.00 — | 0 | -$2.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}