국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $580.66 — |
-0.77
|
$218.16B — | $272.21K — | $579.25 — | $584.45 — | $218.16B — | 33.52 | $17.32 — | ||
| Danaher DHR | $226.66 — |
+1.12
|
$162.30B — | $391.10K — | $223.96 — | $228.15 — | $162.30B — | 46.63 | $4.86 — | ||
| IDEXX Laboratories IDXX | $733.96 — |
+0.68
|
$58.72B — | $82.86K — | $722.29 — | $735.27 — | $58.72B — | 58.20 | $12.61 — | ||
| Lonza Group AG LZAGY | $68.81 — |
+0.03
|
$48.58B — | $853.00 — | $68.52 — | $68.81 — | $48.58B — | 53.34 | $1.29 — | ||
| Agilent A | $150.47 — |
+0.25
|
$42.66B — | $235.13K — | $149.69 — | $151.46 — | $42.66B — | 32.99 | $4.56 — | ||
| WuXi AppTec WUXAY | $13.05 — |
-4.47
|
$41.93B — | $1.10K — | $13.14 — | $13.50 — | $41.93B — | 17.63 | $0.74 — | ||
| IQVIA IQV | $228.47 — |
0
|
$38.91B — | $156.01K — | $225.77 — | $229.07 — | $38.91B — | 31.42 | $7.27 — | ||
| Natera NTRA | $238.28 — |
+1.72
|
$32.89B — | $156.65K — | $233.83 — | $238.70 — | $32.89B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,463.88 — |
-0.29
|
$30.15B — | $12.60K — | $1,459.19 — | $1,472.83 — | $30.15B — | 36.52 | $40.08 — | ||
| Waters WAT | $397.57 — |
-0.06
|
$23.67B — | $30.62K — | $393.21 — | $399.24 — | $23.67B — | 36.47 | $10.90 — | ||
| Labcorp LH | $266.97 — |
-0.28
|
$22.19B — | $72.77K — | $266.37 — | $268.14 — | $22.19B — | 26.17 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $182.81 — |
-0.52
|
$20.44B — | $78.86K — | $182.67 — | $184.88 — | $20.44B — | 21.43 | $8.53 — | ||
| Illumina ILMN | $128.41 — |
-0.24
|
$19.74B — | $125.63K — | $127.59 — | $129.50 — | $19.74B — | 28.85 | $4.45 — | ||
| Exact Sciences EXAS | $101.30 — |
+0.1
|
$19.22B — | $626.06K — | $101.25 — | $101.43 — | $19.22B — | 0 | -$5.35 — | ||
| Medpace MEDP | $588.53 — |
+0.09
|
$16.58B — | $30.39K — | $585.00 — | $590.53 — | $16.58B — | 41.21 | $14.28 — | ||
| ICON Public Limited Company ICLR | $180.58 — |
+0.48
|
$14.04B — | $60.39K — | $178.03 — | $181.98 — | $14.04B — | 24.33 | $7.42 — | ||
| Guardant Health GH | $105.99 — |
+0.73
|
$13.77B — | $199.76K — | $105.68 — | $107.44 — | $13.77B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $46.83 — |
-1.08
|
$10.15B — | $154.60K — | $46.71 — | $46.98 — | $10.15B — | 25.31 | $1.85 — | ||
| Charles River Laboratories CRL | $175.76 — |
-0.19
|
$8.65B — | $148.78K — | $172.95 — | $176.75 — | $8.65B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.37 — |
0
|
$7.60B — | $55.40K — | $15.27 — | $15.59 — | $7.60B — | 21.95 | $0.70 — | ||
| RadNet RDNT | $79.45 — |
-0.7
|
$6.13B — | $28.30K — | $79.45 — | $80.78 — | $6.13B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.34 — |
-0.09
|
$4.92B — | $123.84K — | $17.21 — | $17.45 — | $4.92B — | 86.67 | $0.20 — | ||
| Twist Bioscience TWST | $29.74 — |
-0.4
|
$1.82B — | $141.13K — | $29.55 — | $30.06 — | $1.82B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.10 — |
+0.67
|
$1.57B — | $263.51K — | $11.97 — | $12.18 — | $1.57B — | 0 | -$0.89 — | ||
| Neogen NEOG | $5.92 — |
0
|
$1.29B — | $167.64K — | $5.83 — | $5.96 — | $1.29B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $39.41 — |
+0.75
|
$1.15B — | $22.66K — | $39.03 — | $39.58 — | $1.15B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.32 — |
+0.38
|
$1.05B — | $510.10K — | $1.30 — | $1.33 — | $1.05B — | 0 | -$0.24 — | ||
| CareDx CDNA | $17.54 — |
+2.1
|
$933.60M — | $56.46K — | $17.27 — | $17.73 — | $933.60M — | 13.70 | $1.28 — | ||
| Personalis PSNL | $10.05 — |
+3.82
|
$892.48M — | $198.63K — | $9.66 — | $10.31 — | $892.48M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $28.58 — |
+0.21
|
$883.48M — | $57.74K — | $28.04 — | $28.86 — | $883.48M — | 0 | -$1.40 — | ||
| Myriad Genetics MYGN | $7.09 — |
+0.5
|
$661.35M — | $57.54K — | $7.03 — | $7.15 — | $661.35M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.65 — |
+1.53
|
$287.11M — | $151.56K — | $2.59 — | $2.69 — | $287.11M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.92 — |
+2.78
|
$267.45M — | $1.50K — | $0.92 — | $0.92 — | $267.45M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $20.58 — |
+8.35
|
$221.53M — | $14.40K — | $19.00 — | $21.83 — | $221.53M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.56 — |
-0.14
|
$175.96M — | $8.04K — | $3.55 — | $3.59 — | $175.96M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.43 — |
-0.87
|
$168.50M — | $26.82K — | $7.31 — | $7.51 — | $168.50M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-19.53
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.35 — |
-4.58
|
$92.80M — | $252.22K — | $1.33 — | $1.41 — | $92.80M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.30 — |
+0.56
|
$90.04M — | $10.08K — | $14.22 — | $14.32 — | $90.04M — | 12.88 | $1.11 — | ||
| DarioHealth DRIO | $11.90 — |
+0.85
|
$80.54M — | $1.67K — | $11.90 — | $11.90 — | $80.54M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.98 — |
+2.44
|
$63.84M — | $2.15K — | $7.82 — | $7.98 — | $63.84M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
+46.5
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Precipio PRPO | $23.79 — |
+5.41
|
$41.68M — | $3.13K — | $23.79 — | $23.79 — | $41.68M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.36 — |
+1.4
|
$40.79M — | $108.00 — | $0.35 — | $0.35 — | $40.79M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.29 — |
-0.14
|
$35.75M — | $294.47K — | $0.29 — | $0.30 — | $35.75M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.15 — |
0
|
$35.52M — | $26.00 — | $10.15 — | $10.15 — | $35.52M — | 0 | -$1.59 — | ||
| Inotiv NOTV | $0.86 — |
-2.1
|
$29.64M — | $38.46K — | $0.84 — | $0.89 — | $29.64M — | 0 | -$2.62 — | ||
| CelLBxHealth ANPCY | $0.20 — |
-7.62
|
$20.05M — | $3.00 — | $0.20 — | $0.20 — | $20.05M — | 0 | -$0.64 — | ||
| Izotropic IZOZF | $0.24 — |
+13.74
|
$15.99M — | $14.50K — | $0.24 — | $0.24 — | $15.99M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.12 — |
-0.88
|
$9.61M — | $21.15K — | $1.11 — | $1.13 — | $9.61M — | 0 | -$5.28 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$7.24M — | $285.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| ProPhase Labs PRPH | $0.15 — |
-23.45
|
$6.83M — | $4.71M — | $0.14 — | $0.17 — | $6.83M — | 0 | -$1.98 — | ||
| ENDRA Life Sciences NDRA | $5.93 — |
+0.68
|
$6.79M — | $4.36K — | $5.50 — | $5.91 — | $6.79M — | 0.29 | $19.52 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.42 — |
-6.72
|
$4.12M — | $85.89K — | $0.42 — | $0.45 — | $4.12M — | 0 | -$7.82 — | ||
| Interpace Biosciences IDXG | $0.88 — |
-6.35
|
$3.92M — | $2.00K — | $0.90 — | $0.90 — | $3.92M — | 0 | -$0.66 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
-14.29
|
$3.04M — | $41.31K — | $0.05 — | $0.07 — | $3.04M — | 0 | -$0.02 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $702.68 — |
+4.06
|
$49.37B — | $38.00 — | $675.24 — | $675.24 — | $49.37B — | 54.34 | $12.93 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
+3.63
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.09 — |
+0.07
|
$12.40B — | $134.00 — | $70.09 — | $70.09 — | $12.40B — | 26.54 | $2.64 — | ||
| Sonic Healthcare SKHCF | $16.00 — |
+9.51
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
-1.19
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.21 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.63 — |
-2.96
|
$454.95M — | $6.00K — | $0.53 — | $0.54 — | $454.95M — | 15.75 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| China New Energy CNER | $0.01 — |
-7.14
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.11 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.77 — |
0
|
$0.00 — | $92.00 — | $9.77 — | $9.77 — | $0.00 — | 0 | -$2.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}