$3.43T
시가 총액
$54.43B
총 거래량
BTC 62.58%   •   ETH 8.59%
지배력

국가: 미국 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
모든 거래소
모든 업종
진단 및 연구 (131)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $408.28 —
-0.93
$154.12B — $3.92M — $406.95 — $414.4 — $154.12B — 23.91 $17.07 —
Danaher  DHR $198.8 —
-1.16
$142.28B — $5.61M — $197.7 — $203.5 — $142.28B — 38.45 $5.17 —
Lonza Group AG  LZAGY $70.34 —
-0.42
$51.03B — $20.4K — $70.3 — $71.2 — $51.03B — 63.36 $1.11 —
IDEXX Laboratories  IDXX $531.32 —
+0.67
$42.73B — $624.76K — $526.51 — $535.2 — $42.73B — 49.01 $10.84 —
Agilent  A $119.17 —
-0.21
$33.85B — $933.59K — $118.18 — $120.21 — $33.85B — 29.35 $4.06 —
IQVIA  IQV $157.47 —
-0.44
$27.24B — $2.31M — $156.01 — $159.58 — $27.24B — 21.51 $7.32 —
WuXi AppTec  WUXAY $9.8 —
+2.62
$26.09B — $500 — $9.8 — $9.8 — $26.09B — 18.14 $0.54 —
Mettler-Toledo  MTD $1,184.54 —
-0.73
$24.62B — $163.65K — $1,174.04 — $1,199.6 — $24.62B — 29.58 $40.04 —
Natera  NTRA $167.96 —
-0.12
$22.93B — $3.07M — $166.26 — $170.48 — $22.93B — 0 -$1.48 —
Labcorp  LH $260.59 —
+1.4
$21.81B — $1.01M — $255.52 — $262.32 — $21.81B — 30.02 $8.68 —
Waters  WAT $352.41 —
-0.7
$20.97B — $807.27K — $350.91 — $357.85 — $20.97B — 31.95 $11.03 —
Quest Diagnostics Incorporated  DGX $177.83 —
+0.43
$19.85B — $1.21M — $176.62 — $180.24 — $19.85B — 22.48 $7.91 —
Illumina  ILMN $94.79 —
+0.67
$15.01B — $3.83M — $93.34 — $95.69 — $15.01B — 0 -$6.08 —
ICON Public Limited Company  ICLR $144.56 —
-1.49
$11.49B — $1.21M — $143.92 — $147.74 — $11.49B — 15.74 $9.18 —
Qiagen  QGEN $47.77 —
-0.56
$10.34B — $1.84M — $47.52 — $48.29 — $10.34B — 111.09 $0.43 —
Exact Sciences  EXAS $53.65 —
+3.55
$10.12B — $8.01M — $50.19 — $57.4 — $10.12B — 0 -$5.53 —
Medpace  MEDP $310.69 —
+1.27
$8.93B — $677.98K — $306.95 — $313.87 — $8.93B — 23.69 $13.11 —
Sonic Healthcare Limited  SKHHY $17.6 —
-0.11
$8.46B — $8.3K — $17.48 — $17.62 — $8.46B — 23.78 $0.74 —
Charles River Laboratories  CRL $150.01 —
-1.04
$7.37B — $814.66K — $148.41 — $152.63 — $7.37B — 0 -$0.62 —
Guardant Health  GH $50.86 —
+1.66
$6.3B — $3.37M — $49.57 — $53.42 — $6.3B — 0 -$3.39 —
RadNet  RDNT $57.12 —
-1.6
$4.29B — $789.7K — $56.62 — $58.36 — $4.29B — 0 -$0.43 —
Sotera Health Company  SHC $11.32 —
-0.35
$3.21B — $1.02M — $11.25 — $11.44 — $3.21B — 125.77 $0.09 —
Twist Bioscience  TWST $35.93 —
-2.73
$2.15B — $1.48M — $35.13 — $37.13 — $2.15B — 0 -$3.25 —
CareDx  CDNA $19.23 —
-0.31
$1.07B — $1.19M — $18.9 — $19.7 — $1.07B — 17.16 $1.12 —
OPKO Health  OPK $1.32 —
0
$1.05B — $6.58M — $1.3 — $1.34 — $1.05B — 0 -$0.06 —
Neogen  NEOG $4.73 —
-1.25
$1.03B — $9.28M — $4.6 — $4.82 — $1.03B — 0 -$2.23 —
NeoGenomics  NEO $7.18 —
+0.28
$924.03M — $2.19M — $7.04 — $7.44 — $924.03M — 0 -$0.61 —
Fulgent Genetics  FLGT $19.68 —
+0.41
$599.13M — $335.65K — $19.42 — $20 — $599.13M — 0 -$1.33 —
Castle Biosciences  CSTL $20.35 —
+3.04
$587.55M — $1.37M — $19.66 — $20.55 — $587.55M — 0 -$0.19 —
Personalis  PSNL $6.58 —
+3.3
$581.18M — $6.9M — $6.2 — $6.6 — $581.18M — 0 -$1.29 —
Myriad Genetics  MYGN $5.25 —
-1.5
$483.93M — $1.79M — $5.17 — $5.5 — $483.93M — 0 -$1.12 —
Neuronetics  STIM $3.53 —
+3.82
$232.35M — $3.77M — $3.37 — $3.55 — $232.35M — 0 -$1.32 —
Spectral Medical  EDTXF $0.6099 —
-1.02
$174.01M — $100 — $0.6099 — $0.6099 — $174.01M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.47 —
-5.77
$159.17M — $8.59M — $1.42 — $1.63 — $159.17M — 0 -$1.59 —
Sera Prognostics  SERA $4.09 —
+106.57
$154.08M — $6.09M — $2.01 — $4.09 — $154.08M — 0 -$0.94 —
Exagen  XGN $7 —
+0.14
$153.02M — $182.01K — $6.75 — $7.04 — $153.02M — 0 -$0.84 —
MDxHealth SA  MDXH $2.3 —
+5.5
$113.84M — $114.33K — $2.13 — $2.3 — $113.84M — 0 -$1.04 —
FONAR  FONR $14.88 —
+3.19
$93.69M — $18.18K — $14.16 — $14.88 — $93.69M — 11.90 $1.25 —
VolitionRx  VNRX $0.8399 —
-3.49
$86.3M — $139.4K — $0.8199 — $0.92 — $86.3M — 0 -$0.27 —
China New Energy  CNER $0.01 —
0
$80.77M — $9.32K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Inotiv  NOTV $1.7 —
-7.61
$58.4M — $657.22K — $1.66 — $1.87 — $58.4M — 0 -$3.12 —
Sona Nanotech  SNANF $0.34 —
+8
$41.02M — $1.95K — $0.34 — $0.34 — $41.02M — 0 -$0.02 —
Biodesix  BDSX $0.25 —
-9.54
$36.68M — $1.05M — $0.25 — $0.28 — $36.68M — 0 -$0.27 —
Burning Rock Biotech  BNR $3.06 —
-8.66
$32.95M — $45.39K — $3.06 — $3.45 — $32.95M — 0 -$3.22 —
DarioHealth  DRIO $0.67 —
-2.2
$29.79M — $92.91K — $0.67 — $0.7099 — $29.79M — 0 -$0.55 —
CardioGenics  CGNH $0.0001 —
+900
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Precipio  PRPO $10.87 —
-3.31
$16.43M — $13.22K — $10.82 — $11.7 — $16.43M — 0 -$2.06 —
ProPhase Labs  PRPH $0.3699 —
+7.06
$15.25M — $1.45M — $0.3499 — $0.38 — $15.25M — 0 -$2.23 —
Lumos Diagnostics  LDXHF $0.02 —
-19.5
$12.74M — $98.5K — $0.02 — $0.02 — $12.74M — 0 -$0.01 —
Trinity Biotech  TRIB $0.65 —
-3.83
$12.15M — $405.89K — $0.65 — $0.77 — $12.15M — 0 -$1.8 —
Izotropic  IZOZF $0.17 —
-13.33
$10.23M — $13.05K — $0.2 — $0.2 — $10.23M — 0 -$0.03 —
Star Equity  STRR $2.02 —
+4.66
$6.48M — $10.47K — $1.93 — $2.02 — $6.48M — 0 -$2.99 —
Mainz Biomed  MYNZ $1.38 —
-1.43
$5.26M — $56.24K — $1.36 — $1.41 — $5.26M — 0 -$22.35 —
Check-Cap  CHEK $0.77 —
+0.78
$4.48M — $14.86K — $0.76 — $0.77 — $4.48M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
T2 Biosystems  TTOO $0.14 —
+1.79
$4M — $6.38K — $0.14 — $0.1499 — $4M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.6999 —
0
$3.09M — $3.85K — $0.6999 — $0.6999 — $3.09M — 2.50 $0.28 —
ENDRA Life Sciences  NDRA $3.58 —
+2.29
$2.64M — $10.28K — $3.41 — $3.58 — $2.64M — 0.0091 $390.78 —
Applied DNA Sciences  APDN $4.83 —
+6.98
$2.51M — $49.69K — $4.71 — $5.05 — $2.51M — 0.0012 $3.73K —
iSpecimen  ISPC $0.9399 —
-2.83
$2.34M — $5.66K — $0.9 — $0.9499 — $2.34M — 0 -$11.92 —
iMD Companies  ICBU $0.0005 —
-16.67
$2.21M — $206.37K — $0.0005 — $0.0005 — $2.21M — 0 $0 —
Avricore Health  AVCRF $0.02 —
-52.78
$1.93M — $38.3K — $0.02 — $0.04 — $1.93M — 0 -$0.01 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $739 — $0.02999 — $0.02999 — $1.41M — 0 -$0.06 —
InVitro  IVRO $0.05999 —
0
$1.37M — $400 — $0.07 — $0.07 — $1.37M — 0 -$0.08 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Todos Medical  TOMDF $0.0001 —
+900
$213.04K — $320 — $0 — $0 — $213.04K — 0 -$0.04 —
Lonza  LZAGF $711.15 —
+3.18
$51.3B — $15 — $711.15 — $711.15 — $51.3B — 64.12 $11.09 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.57B — $100 — $7.34 — $7.34 — $26.57B — 13.59 $0.54 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.43 $4.26 —
Eurofins Scientific SE  ERFSF $73.61 —
+5.76
$13.09B — $100 — $69 — $69 — $13.09B — 30.04 $2.45 —
Sonic Healthcare  SKHCF $18.01 —
+0.56
$8.65B — $825 — $18.1 — $18.1 — $8.65B — 24.33 $0.74 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.92B — $961 — $108.66 — $108.66 — $5.92B — 26.58 $4.05 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Columbine Valley Resources  TRXO $0.2999 —
+341.18
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$204.05M — $2K — $0.28 — $0.28 — $204.05M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Insight Molecular Diagnostics  OCX $3.2 —
0
$91.52M — $0 — $0 — $0 — $91.52M — 0 $0 —
Cordlife  CLIFF $0.17 —
0
$62.29M — $20.03K — $0.17 — $0.17 — $62.29M — 0 -$0.06 —
ANGLE  ANPCF $0.16 —
0
$51.93M — $110.6K — $0.16 — $0.16 — $51.93M — 0 -$0.07 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $33 — $48.59 — $48.59 — $39.58M — 15.86 $2.79 —
ANGLE  ANPCY $0.91 —
+1.68
$33.12M — $1K — $0.91 — $0.91 — $33.12M — 0 -$0.66 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Many Bright Ideas  MBGNF $1 —
+9900.01
$23.89M — $1K — $0.01 — $0.01 — $23.89M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Optigenex  OPGX $1 —
+333244
$22.16M — $8 — $0.0002999 — $0.0002999 — $22.16M — 0 -$5.78 —
Biomark Diagnostics  BMKDF $0.23 —
0
$21.31M — $14K — $0.23 — $0.23 — $21.31M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.05 —
0
$20.86M — $100 — $0.04 — $0.04 — $20.86M — 0 -$7.53 —
PharmChem  PCHM $3.71 —
0
$17.14M — $8.31K — $3.71 — $3.77 — $17.14M — 0 -$210.2 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Psychemedics  PMD $2.67 —
0
$15.74M — $0 — $0 — $0 — $15.74M — 0 $0 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Proteome Sciences  PMSNF $0.04 —
0
$11.81M — $10K — $0.04 — $0.04 — $11.81M — 0 -$0.02 —
Centogene  CNTG $0.33 —
0
$9.43M — $0 — $0 — $0 — $9.43M — 0 $0 —
Telo Genomics  TDSGF $0.07 —
0
$9.23M — $140 — $0.05 — $0.05 — $9.23M — 0 -$0.02 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0 — $0 — $3.71M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02 —
-0.13
$3.63M — $10K — $0.02 — $0.02 — $3.63M — 0 -$0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.