Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.08B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 미국 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
진단 및 연구 (131)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $426.66
-1.15
$161.06B $3.31M $417.84 $432.46 $161.06B 25.02 $17.05
Danaher  DHR $196.5
+0.1
$140.63B $3.06M $193.25 $196.94 $140.63B 38.08 $5.16
Lonza Group AG  LZAGY $68.89
+1.73
$49.97B $1.03K $68.48 $68.9 $49.97B 62.62 $1.1
IDEXX Laboratories  IDXX $440.98
+3.36
$35.74B $746.68K $424.48 $441.87 $35.74B 41.36 $10.66
Agilent  A $107.02
+1.92
$30.51B $1.99M $103.16 $107.08 $30.51B 24.54 $4.36
IQVIA  IQV $150.68
+2.46
$26.57B $1.19M $146.35 $150.74 $26.57B 20.11 $7.49
WuXi AppTec  WUXAY $7.6
+3.26
$22.69B $300 $7.54 $7.6 $22.69B 16.88 $0.45
Mettler-Toledo  MTD $1,075
+2.75
$22.4B $267.36K $1,031.76 $1,075 $22.4B 26.54 $40.49
Natera  NTRA $154.48
+3.98
$20.88B $769.62K $148.35 $154.56 $20.88B 0 -$1.53
Waters  WAT $340.7
+1.74
$20.27B $434.68K $328.43 $341.73 $20.27B 31.78 $10.72
Quest Diagnostics Incorporated  DGX $175.87
+1.33
$19.69B $1.57M $172.55 $176.5 $19.69B 22.23 $7.91
Labcorp  LH $228.58
+1.98
$19.12B $721.66K $222.38 $228.67 $19.12B 25.88 $8.83
Illumina  ILMN $77.61
+1.78
$12.28B $1.87M $75.53 $78.11 $12.28B 0 -$7.69
ICON Public Limited Company  ICLR $145.92
+1.96
$11.79B $2.6M $140.41 $147.07 $11.79B 15.31 $9.53
Qiagen  QGEN $43.06
+1.75
$9.31B $1.21M $42.29 $43.13 $9.31B 113.31 $0.38
Medpace  MEDP $302.88
+4.25
$8.71B $570.36K $287.04 $303.78 $8.71B 23.12 $13.1
Exact Sciences  EXAS $45.6
+3.42
$8.47B $1.22M $44.08 $45.64 $8.47B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.53
+1.79
$8.06B $2.87K $16.46 $16.62 $8.06B 22.64 $0.73
Guardant Health  GH $47.41
+3.88
$5.85B $1.74M $44.5 $47.6 $5.85B 0 -$3.56
Charles River Laboratories  CRL $115.76
+6.2
$5.69B $2.63M $108.1 $115.91 $5.69B 578.79 $0.2
RadNet  RDNT $50.45
+2.94
$3.74B $532.13K $48.74 $51.22 $3.74B 1261.25 $0.04
Sotera Health Company  SHC $11.3
+3.96
$3.21B $875.51K $10.69 $11.32 $3.21B 70.62 $0.16
Twist Bioscience  TWST $40.17
+6.78
$2.4B $736.07K $37.24 $40.26 $2.4B 0 -$3.38
NeoGenomics  NEO $10.09
+1.82
$1.3B $2M $9.81 $10.14 $1.3B 0 -$0.62
OPKO Health  OPK $1.46
-0.68
$1.16B $2.24M $1.43 $1.48 $1.16B 0 -$0.08
Neogen  NEOG $5.2
+5.69
$1.13B $6.56M $4.81 $5.28 $1.13B 0 -$2.23
CareDx  CDNA $18.49
+3.64
$1.02B $547.95K $17.78 $18.54 $1.02B 19.88 $0.93
Myriad Genetics  MYGN $7.37
+1.1
$679.3M $2.41M $7.22 $7.46 $679.3M 0 -$1.41
Castle Biosciences  CSTL $20.93
-1.6
$603.72M $556.94K $20.26 $21.87 $603.72M 33.75 $0.62
Fulgent Genetics  FLGT $19.04
+0.74
$587.68M $166.26K $18.7 $19.16 $587.68M 0 -$1.41
Personalis  PSNL $3.83
+4.08
$338.22M $427.5K $3.67 $3.88 $338.22M 0 -$1.37
Neuronetics  STIM $4.24
+1.19
$279.05M $529.93K $4.14 $4.34 $279.05M 0 -$1.38
Spectral Medical  EDTXF $0.56
0
$164.78M $38K $0.5799 $0.5799 $164.78M 0 -$0.04
Aclaris Therapeutics  ACRS $1.27
+6.72
$137.35M $1.01M $1.19 $1.33 $137.35M 0 -$1.71
Sera Prognostics  SERA $3.35
-2.05
$126.17M $94.87K $3.32 $3.48 $126.17M 0 -$0.99
Exagen  XGN $5.85
+2.27
$104.7M $122.8K $5.61 $6.1 $104.7M 0 -$0.83
OncoCyte  OCX $3.39
+14.92
$96.95M $168.9K $3.05 $3.44 $96.95M 0 -$4.66
MDxHealth SA  MDXH $1.73
+0.58
$85.63M $66.84K $1.67 $1.77 $85.63M 0 -$1.16
Biodesix  BDSX $0.5699
+15.35
$83.38M $799.59K $0.5 $0.5899 $83.38M 0 -$0.33
FONAR  FONR $12.2
0
$77.33M $11.15K $12.18 $12.42 $77.33M 10.60 $1.15
China New Energy  CNER $0.008999
0
$66.08M $29.2K $0.008 $0.0088 $66.08M 0 -$0.08
Inotiv  NOTV $1.92
+8.47
$65.03M $545.19K $1.73 $1.94 $65.03M 0 -$4.61
VolitionRx  VNRX $0.4899
+2.08
$48.18M $80.87K $0.46 $0.4899 $48.18M 0 -$0.31
DarioHealth  DRIO $0.8199
+2.5
$34.08M $162.21K $0.8 $0.8299 $34.08M 0 -$0.61
Burning Rock Biotech  BNR $2.95
+0.17
$30.21M $77.91K $2.91 $3.48 $30.21M 0 -$4.62
Sona Nanotech  SNANF $0.2
0
$21.95M $1.44K $0.2 $0.2 $21.95M 0 -$0.02
Enzo Biochem  ENZ $0.3099
-17.77
$16.44M $4.12M $0.3099 $0.4 $16.44M 0 -$0.14
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $20K $0.02 $0.02 $14.97M 0 -$0.01
ProPhase Labs  PRPH $0.34
-5.1
$14.04M $421.39K $0.33 $0.3599 $14.04M 0 -$2.42
Trinity Biotech  TRIB $0.64
+11.91
$12.29M $86.77K $0.5899 $0.64 $12.29M 0 -$2.25
Precipio  PRPO $6.73
-12.6
$9.98M $14.46K $6.63 $7.99 $9.98M 0 -$2.93
Izotropic  IZOZF $0.17
0
$9.75M $500 $0.17 $0.17 $9.75M 0 -$0.03
Mainz Biomed  MYNZ $3.2
+1.59
$7.11M $55.4K $3.06 $3.25 $7.11M 0 -$22.35
Star Equity  STRR $2.01
+0.73
$6.45M $255 $2.01 $2.01 $6.45M 0 -$3.32
Interpace Biosciences  IDXG $1
0
$4.42M $1.1K $1 $1.1 $4.42M 2.43 $0.41
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.02M $83K $0.02999 $0.02999 $4.02M 0 $0
Check-Cap  CHEK $0.67
-0.01
$3.91M $13.36K $0.64 $0.67 $3.91M 0 -$2.14
iMD Companies  ICBU $0.0006999
0
$3.1M $710K $0.0005999 $0.0006999 $3.1M 0 $0
T2 Biosystems  TTOO $0.11
-0.99
$3.08M $7.5K $0.11 $0.11 $3.08M 0 -$0.03
iSpecimen  ISPC $1.22
+2.1
$3.03M $22.64K $1.18 $1.22 $3.03M 0 -$17.57
InVitro  IVRO $0.1
0
$2.25M $59.75K $0.08999 $0.08999 $2.25M 0 -$0.12
ENDRA Life Sciences  NDRA $3.45
-8.73
$1.94M $92.33K $3.28 $3.63 $1.94M 0 -$56.93
Applied DNA Sciences  APDN $0.8599
-0.21
$951.45K $404.63K $0.8299 $0.9 $951.45K 0 -$32.5
RushNet  RSHN $0.0001
0
$857.64K $40K $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $692
+4.06
$49.92B $12 $692 $692 $49.92B 62.85 $11.01
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$22.1B $100 $7.34 $7.34 $22.1B 16.31 $0.45
bioMérieux  BMXMF $130.75
0
$15.42B $100 $122.55 $122.55 $15.42B 31.27 $4.18
Eurofins Scientific SE  ERFSF $61.37
0
$11.04B $150 $51.75 $51.75 $11.04B 25.46 $2.41
Sonic Healthcare  SKHCF $15.59
0
$7.83B $825 $18.1 $18.1 $7.83B 21.35 $0.73
DiaSorin S.p.A  DSRLF $109.01
0
$6.07B $100 $109 $109 $6.07B 28.09 $3.88
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$203.46M $2K $0.28 $0.28 $203.46M 8.05 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
-27.67
$64.95M $11.25K $0.08 $0.08 $64.95M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
+7.74
$39.91M $13 $0.92 $0.92 $39.91M 0 -$0.91
Cordlife  CLIFF $0.1199
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Biomark Diagnostics  BMKDF $0.1799
0
$16.41M $11K $0.1799 $0.1799 $16.41M 0 -$0.01
PharmChem  PCHM $2.96
-0.67
$13.68M $2.07K $2.96 $3 $13.68M 0 -$168.3
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.46M $63.8K $0.02999 $0.02999 $12.46M 0 -$0.02
Telo Genomics  TDSGF $0.05999
0
$6.86M $5K $0.05999 $0.05999 $6.86M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.3599
0
$1.46M $1.2K $0.5999 $0.5999 $1.46M 3.60 $0.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.