국가: 미국 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (131)
진단 및 연구 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $401.9 — |
+0.89
|
$151.71B — | $1.91M — | $400.56 — | $406.57 — | $151.71B — | 23.58 | $17.04 — | |
Danaher DHR | $196.02 — |
+2.01
|
$140.29B — | $2.33M — | $192.9 — | $196.65 — | $140.29B — | 37.98 | $5.16 — | |
Lonza Group AG LZAGY | $69.66 — |
+2.17
|
$50.48B — | $69.12K — | $68.76 — | $69.72 — | $50.48B — | 63.90 | $1.09 — | |
IDEXX Laboratories IDXX | $524.91 — |
+0.52
|
$42.21B — | $262.36K — | $522.98 — | $526.21 — | $42.21B — | 48.55 | $10.81 — | |
Agilent A | $115.8 — |
+1.63
|
$32.89B — | $1.24M — | $114.78 — | $116.02 — | $32.89B — | 28.52 | $4.06 — | |
IQVIA IQV | $152.32 — |
+3.36
|
$26.35B — | $2.4M — | $147.62 — | $152.34 — | $26.35B — | 20.78 | $7.33 — | |
WuXi AppTec WUXAY | $8.73 — |
-1.58
|
$25.79B — | $342 — | $8.73 — | $8.96 — | $25.79B — | 16.16 | $0.54 — | |
Mettler-Toledo MTD | $1,184.34 — |
+1.69
|
$24.61B — | $158.41K — | $1,176.25 — | $1,195.95 — | $24.61B — | 29.58 | $40.03 — | |
Natera NTRA | $163.76 — |
-1.06
|
$22.36B — | $949.84K — | $163.74 — | $169.93 — | $22.36B — | 0 | -$1.47 — | |
Labcorp LH | $253.97 — |
+0.72
|
$21.26B — | $442.85K — | $251.51 — | $254 — | $21.26B — | 29.32 | $8.66 — | |
Waters WAT | $351.17 — |
+1.4
|
$20.9B — | $303.89K — | $348.63 — | $352.95 — | $20.9B — | 31.83 | $11.03 — | |
Quest Diagnostics Incorporated DGX | $174.34 — |
+0.4
|
$19.46B — | $343.23K — | $174.2 — | $175.5 — | $19.46B — | 22.01 | $7.92 — | |
Illumina ILMN | $82.66 — |
+0.5
|
$13.09B — | $1.61M — | $82.44 — | $84.56 — | $13.09B — | 0 | -$6.08 — | |
ICON Public Limited Company ICLR | $139.11 — |
+3.18
|
$11.05B — | $968.91K — | $135.24 — | $139.72 — | $11.05B — | 15.15 | $9.18 — | |
Exact Sciences EXAS | $54.87 — |
+0.9
|
$10.35B — | $1.95M — | $54.43 — | $55.78 — | $10.35B — | 0 | -$5.53 — | |
Qiagen QGEN | $45.48 — |
-0.18
|
$9.85B — | $1.06M — | $45.29 — | $45.88 — | $9.85B — | 105.76 | $0.43 — | |
Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $421.4K — | $294.82 — | $300.75 — | $8.52B — | 22.61 | $13.11 — | |
Sonic Healthcare Limited SKHHY | $17.28 — |
-0.46
|
$8.3B — | $41.05K — | $17.16 — | $17.79 — | $8.3B — | 23.35 | $0.74 — | |
Charles River Laboratories CRL | $144.7 — |
+2.48
|
$7.11B — | $678.11K — | $143.45 — | $145.62 — | $7.11B — | 0 | -$0.61 — | |
Guardant Health GH | $48.06 — |
-0.72
|
$5.95B — | $2.02M — | $47.5 — | $50.25 — | $5.95B — | 0 | -$3.39 — | |
RadNet RDNT | $58.65 — |
+1
|
$4.4B — | $394.16K — | $58.52 — | $59.75 — | $4.4B — | 0 | -$0.43 — | |
Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $2.56M — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
Twist Bioscience TWST | $31.57 — |
+4.09
|
$1.89B — | $1.41M — | $30.91 — | $32.81 — | $1.89B — | 0 | -$3.25 — | |
Neogen NEOG | $5.21 — |
+6.11
|
$1.13B — | $5.14M — | $4.96 — | $5.24 — | $1.13B — | 0 | -$2.23 — | |
CareDx CDNA | $19.52 — |
+4.05
|
$1.09B — | $903.38K — | $19.05 — | $19.53 — | $1.09B — | 17.42 | $1.12 — | |
OPKO Health OPK | $1.36 — |
-0.73
|
$1.08B — | $2.29M — | $1.36 — | $1.4 — | $1.08B — | 0 | -$0.06 — | |
NeoGenomics NEO | $7.42 — |
+4.07
|
$954.92M — | $1.1M — | $7.14 — | $7.43 — | $954.92M — | 0 | -$0.61 — | |
Fulgent Genetics FLGT | $21.43 — |
+2.93
|
$652.41M — | $292.26K — | $20.96 — | $21.56 — | $652.41M — | 0 | -$1.33 — | |
Castle Biosciences CSTL | $17.6 — |
+3.41
|
$508.15M — | $532.76K — | $17.23 — | $17.67 — | $508.15M — | 0 | -$0.19 — | |
Myriad Genetics MYGN | $5.09 — |
+3.46
|
$469.18M — | $1.69M — | $4.93 — | $5.17 — | $469.18M — | 0 | -$1.12 — | |
Personalis PSNL | $5.21 — |
+2.96
|
$460.17M — | $740.81K — | $5.03 — | $5.45 — | $460.17M — | 0 | -$1.29 — | |
Neuronetics STIM | $3.72 — |
-2.87
|
$244.85M — | $458.36K — | $3.71 — | $3.9 — | $244.85M — | 0 | -$1.32 — | |
Spectral Medical EDTXF | $0.6099 — |
+0.67
|
$175.13M — | $15.8K — | $0.6099 — | $0.6099 — | $175.13M — | 0 | -$0.06 — | |
Aclaris Therapeutics ACRS | $1.53 — |
-1.92
|
$165.67M — | $711.92K — | $1.53 — | $1.65 — | $165.67M — | 0 | -$1.59 — | |
Exagen XGN | $7.25 — |
+0.83
|
$158.45M — | $100.28K — | $7.18 — | $7.5 — | $158.45M — | 0 | -$0.84 — | |
MDxHealth SA MDXH | $2.07 — |
-0.24
|
$102.46M — | $69.73K — | $2.01 — | $2.12 — | $102.46M — | 0 | -$1.04 — | |
Inotiv NOTV | $2.69 — |
-0.74
|
$92.41M — | $480.66K — | $2.64 — | $2.91 — | $92.41M — | 0 | -$3.12 — | |
FONAR FONR | $14.49 — |
-0.1
|
$91.2M — | $10.13K — | $14.26 — | $14.58 — | $91.2M — | 11.58 | $1.25 — | |
OncoCyte OCX | $2.97 — |
0
|
$84.94M — | $49.47K — | $2.84 — | $3.03 — | $84.94M — | 0 | -$3.79 — | |
China New Energy CNER | $0.01 — |
0
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
Sera Prognostics SERA | $1.55 — |
-3.13
|
$58.39M — | $211.23K — | $1.53 — | $1.71 — | $58.39M — | 0 | -$0.94 — | |
VolitionRx VNRX | $0.55 — |
-3.99
|
$57.07M — | $118.04K — | $0.54 — | $0.5999 — | $57.07M — | 0 | -$0.27 — | |
Biodesix BDSX | $0.2999 — |
+7.49
|
$44.39M — | $1.7M — | $0.28 — | $0.3099 — | $44.39M — | 0 | -$0.27 — | |
Sona Nanotech SNANF | $0.28 — |
+7.69
|
$32.12M — | $7.45K — | $0.26 — | $0.28 — | $32.12M — | 0 | -$0.02 — | |
Burning Rock Biotech BNR | $2.9 — |
-1.36
|
$31.22M — | $21.93K — | $2.89 — | $3.2 — | $31.22M — | 0 | -$3.21 — | |
DarioHealth DRIO | $0.6999 — |
+0.14
|
$31.17M — | $93.1K — | $0.67 — | $0.7099 — | $31.17M — | 0 | -$0.55 — | |
Lumos Diagnostics LDXHF | $0.02999 — |
-10.34
|
$19.46M — | $225K — | $0.02 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
Precipio PRPO | $11.2 — |
-1.5
|
$16.93M — | $9.28K — | $9.67 — | $11.76 — | $16.93M — | 0 | -$2.06 — | |
ProPhase Labs PRPH | $0.3599 — |
+0.22
|
$14.87M — | $395.53K — | $0.3499 — | $0.38 — | $14.87M — | 0 | -$2.23 — | |
Trinity Biotech TRIB | $0.65 — |
+2.23
|
$12.11M — | $28.83K — | $0.64 — | $0.65 — | $12.11M — | 0 | -$1.8 — | |
Izotropic IZOZF | $0.19 — |
-11.52
|
$11.23M — | $1.1K — | $0.19 — | $0.19 — | $11.23M — | 0 | -$0.03 — | |
Mainz Biomed MYNZ | $2.08 — |
+3.75
|
$7.92M — | $48.72K — | $1.95 — | $2.12 — | $7.92M — | 0 | -$22.35 — | |
Star Equity STRR | $2.13 — |
-6.39
|
$6.82M — | $38.86K — | $2.08 — | $2.32 — | $6.82M — | 0 | -$2.99 — | |
Check-Cap CHEK | $0.8 — |
-0.89
|
$4.7M — | $10.37K — | $0.8 — | $0.81 — | $4.7M — | 0 | -$2.14 — | |
iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $1.18M — | $0.0008999 — | $0.001199 — | $4.43M — | 0 | $0 — | |
Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $900 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
Avricore Health AVCRF | $0.04 — |
0
|
$4.29M — | $50K — | $0.02999 — | $0.04 — | $4.29M — | 0 | -$0.01 — | |
T2 Biosystems TTOO | $0.1499 — |
-3.23
|
$4.21M — | $59.1K — | $0.1499 — | $0.16 — | $4.21M — | 0 | -$0.03 — | |
Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $2.5K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
iSpecimen ISPC | $1.26 — |
0
|
$3.15M — | $41.41K — | $1.2 — | $1.29 — | $3.15M — | 0 | -$11.92 — | |
Applied DNA Sciences APDN | $5.37 — |
-2.54
|
$2.79M — | $95.83K — | $5.27 — | $5.95 — | $2.79M — | 0.0014 | $3.73K — | |
ENDRA Life Sciences NDRA | $3.36 — |
+1.51
|
$2.48M — | $22.28K — | $3.32 — | $3.62 — | $2.48M — | 0.0085 | $390.78 — | |
CardioGenics CGNH | $0 — |
-90
|
$1.92M — | $3.5K — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $975 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
Lonza LZAGF | $694 — |
+1.26
|
$50.48B — | $82 — | $675.7 — | $705.26 — | $50.48B — | 63.66 | $10.9 — | |
WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$25.79B — | $119.9K — | $7.34 — | $7.34 — | $25.79B — | 13.59 | $0.54 — | |
bioMérieux BMXMF | $136 — |
0
|
$16.23B — | $10 — | $136 — | $136 — | $16.23B — | 32.69 | $4.16 — | |
Eurofins Scientific SE ERFSF | $67.36 — |
+0.01
|
$12B — | $1.56K — | $64.99 — | $68.05 — | $12B — | 28.30 | $2.38 — | |
Sonic Healthcare SKHCF | $18.08 — |
+10.31
|
$8.69B — | $195 — | $18.08 — | $18.08 — | $8.69B — | 24.43 | $0.74 — | |
DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.37 | $3.97 — | |
Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
Cordlife CLIFF | $0.17 — |
0
|
$56.79M — | $20.03K — | $0.17 — | $0.17 — | $56.79M — | 0 | -$0.06 — | |
Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $80K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $212 — | $44.25 — | $44.75 — | $39.58M — | 15.86 | $2.79 — | |
ANGLE ANPCY | $0.9699 — |
0
|
$34.96M — | $1.77K — | $0.9699 — | $1.01 — | $34.96M — | 0 | -$0.65 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $500 — | $0.05 — | $0.05 — | $22.6M — | 0 | -$0.23 — | |
Biomark Diagnostics BMKDF | $0.23 — |
+7.2
|
$21.94M — | $1.7K — | $0.23 — | $0.2399 — | $21.94M — | 0 | -$0.01 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $223 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
PharmChem PCHM | $3.74 — |
0
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
Telo Genomics TDSGF | $0.07 — |
+7.69
|
$7M — | $50.2K — | $0.05999 — | $0.07 — | $7M — | 0 | -$0.02 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
China CHHL | $0.0002 — |
0
|
$1.77M — | $100K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}