$3.42T
시가 총액
$61.86B
총 거래량
BTC 61.46%     ETH 8.87%
지배력

국가: 미국 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
진단 및 연구 (131)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $401.9
+0.89
$151.71B $1.91M $400.56 $406.57 $151.71B 23.58 $17.04
Danaher  DHR $196.02
+2.01
$140.29B $2.33M $192.9 $196.65 $140.29B 37.98 $5.16
Lonza Group AG  LZAGY $69.66
+2.17
$50.48B $69.12K $68.76 $69.72 $50.48B 63.90 $1.09
IDEXX Laboratories  IDXX $524.91
+0.52
$42.21B $262.36K $522.98 $526.21 $42.21B 48.55 $10.81
Agilent  A $115.8
+1.63
$32.89B $1.24M $114.78 $116.02 $32.89B 28.52 $4.06
IQVIA  IQV $152.32
+3.36
$26.35B $2.4M $147.62 $152.34 $26.35B 20.78 $7.33
WuXi AppTec  WUXAY $8.73
-1.58
$25.79B $342 $8.73 $8.96 $25.79B 16.16 $0.54
Mettler-Toledo  MTD $1,184.34
+1.69
$24.61B $158.41K $1,176.25 $1,195.95 $24.61B 29.58 $40.03
Natera  NTRA $163.76
-1.06
$22.36B $949.84K $163.74 $169.93 $22.36B 0 -$1.47
Labcorp  LH $253.97
+0.72
$21.26B $442.85K $251.51 $254 $21.26B 29.32 $8.66
Waters  WAT $351.17
+1.4
$20.9B $303.89K $348.63 $352.95 $20.9B 31.83 $11.03
Quest Diagnostics Incorporated  DGX $174.34
+0.4
$19.46B $343.23K $174.2 $175.5 $19.46B 22.01 $7.92
Illumina  ILMN $82.66
+0.5
$13.09B $1.61M $82.44 $84.56 $13.09B 0 -$6.08
ICON Public Limited Company  ICLR $139.11
+3.18
$11.05B $968.91K $135.24 $139.72 $11.05B 15.15 $9.18
Exact Sciences  EXAS $54.87
+0.9
$10.35B $1.95M $54.43 $55.78 $10.35B 0 -$5.53
Qiagen  QGEN $45.48
-0.18
$9.85B $1.06M $45.29 $45.88 $9.85B 105.76 $0.43
Medpace  MEDP $296.5
+0.99
$8.52B $421.4K $294.82 $300.75 $8.52B 22.61 $13.11
Sonic Healthcare Limited  SKHHY $17.28
-0.46
$8.3B $41.05K $17.16 $17.79 $8.3B 23.35 $0.74
Charles River Laboratories  CRL $144.7
+2.48
$7.11B $678.11K $143.45 $145.62 $7.11B 0 -$0.61
Guardant Health  GH $48.06
-0.72
$5.95B $2.02M $47.5 $50.25 $5.95B 0 -$3.39
RadNet  RDNT $58.65
+1
$4.4B $394.16K $58.52 $59.75 $4.4B 0 -$0.43
Sotera Health Company  SHC $12.3
+0.9
$3.49B $2.56M $12.26 $12.48 $3.49B 136.66 $0.09
Twist Bioscience  TWST $31.57
+4.09
$1.89B $1.41M $30.91 $32.81 $1.89B 0 -$3.25
Neogen  NEOG $5.21
+6.11
$1.13B $5.14M $4.96 $5.24 $1.13B 0 -$2.23
CareDx  CDNA $19.52
+4.05
$1.09B $903.38K $19.05 $19.53 $1.09B 17.42 $1.12
OPKO Health  OPK $1.36
-0.73
$1.08B $2.29M $1.36 $1.4 $1.08B 0 -$0.06
NeoGenomics  NEO $7.42
+4.07
$954.92M $1.1M $7.14 $7.43 $954.92M 0 -$0.61
Fulgent Genetics  FLGT $21.43
+2.93
$652.41M $292.26K $20.96 $21.56 $652.41M 0 -$1.33
Castle Biosciences  CSTL $17.6
+3.41
$508.15M $532.76K $17.23 $17.67 $508.15M 0 -$0.19
Myriad Genetics  MYGN $5.09
+3.46
$469.18M $1.69M $4.93 $5.17 $469.18M 0 -$1.12
Personalis  PSNL $5.21
+2.96
$460.17M $740.81K $5.03 $5.45 $460.17M 0 -$1.29
Neuronetics  STIM $3.72
-2.87
$244.85M $458.36K $3.71 $3.9 $244.85M 0 -$1.32
Spectral Medical  EDTXF $0.6099
+0.67
$175.13M $15.8K $0.6099 $0.6099 $175.13M 0 -$0.06
Aclaris Therapeutics  ACRS $1.53
-1.92
$165.67M $711.92K $1.53 $1.65 $165.67M 0 -$1.59
Exagen  XGN $7.25
+0.83
$158.45M $100.28K $7.18 $7.5 $158.45M 0 -$0.84
MDxHealth SA  MDXH $2.07
-0.24
$102.46M $69.73K $2.01 $2.12 $102.46M 0 -$1.04
Inotiv  NOTV $2.69
-0.74
$92.41M $480.66K $2.64 $2.91 $92.41M 0 -$3.12
FONAR  FONR $14.49
-0.1
$91.2M $10.13K $14.26 $14.58 $91.2M 11.58 $1.25
OncoCyte  OCX $2.97
0
$84.94M $49.47K $2.84 $3.03 $84.94M 0 -$3.79
China New Energy  CNER $0.01
0
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
Sera Prognostics  SERA $1.55
-3.13
$58.39M $211.23K $1.53 $1.71 $58.39M 0 -$0.94
VolitionRx  VNRX $0.55
-3.99
$57.07M $118.04K $0.54 $0.5999 $57.07M 0 -$0.27
Biodesix  BDSX $0.2999
+7.49
$44.39M $1.7M $0.28 $0.3099 $44.39M 0 -$0.27
Sona Nanotech  SNANF $0.28
+7.69
$32.12M $7.45K $0.26 $0.28 $32.12M 0 -$0.02
Burning Rock Biotech  BNR $2.9
-1.36
$31.22M $21.93K $2.89 $3.2 $31.22M 0 -$3.21
DarioHealth  DRIO $0.6999
+0.14
$31.17M $93.1K $0.67 $0.7099 $31.17M 0 -$0.55
Lumos Diagnostics  LDXHF $0.02999
-10.34
$19.46M $225K $0.02 $0.02999 $19.46M 0 -$0.01
Precipio  PRPO $11.2
-1.5
$16.93M $9.28K $9.67 $11.76 $16.93M 0 -$2.06
ProPhase Labs  PRPH $0.3599
+0.22
$14.87M $395.53K $0.3499 $0.38 $14.87M 0 -$2.23
Trinity Biotech  TRIB $0.65
+2.23
$12.11M $28.83K $0.64 $0.65 $12.11M 0 -$1.8
Izotropic  IZOZF $0.19
-11.52
$11.23M $1.1K $0.19 $0.19 $11.23M 0 -$0.03
Mainz Biomed  MYNZ $2.08
+3.75
$7.92M $48.72K $1.95 $2.12 $7.92M 0 -$22.35
Star Equity  STRR $2.13
-6.39
$6.82M $38.86K $2.08 $2.32 $6.82M 0 -$2.99
Check-Cap  CHEK $0.8
-0.89
$4.7M $10.37K $0.8 $0.81 $4.7M 0 -$2.14
iMD Companies  ICBU $0.001
0
$4.43M $1.18M $0.0008999 $0.001199 $4.43M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $900 $0 $0 $4.31M 0 $0
Avricore Health  AVCRF $0.04
0
$4.29M $50K $0.02999 $0.04 $4.29M 0 -$0.01
T2 Biosystems  TTOO $0.1499
-3.23
$4.21M $59.1K $0.1499 $0.16 $4.21M 0 -$0.03
Interpace Biosciences  IDXG $0.78
0
$3.44M $2.5K $0.78 $0.78 $3.44M 2.78 $0.28
iSpecimen  ISPC $1.26
0
$3.15M $41.41K $1.2 $1.29 $3.15M 0 -$11.92
Applied DNA Sciences  APDN $5.37
-2.54
$2.79M $95.83K $5.27 $5.95 $2.79M 0.0014 $3.73K
ENDRA Life Sciences  NDRA $3.36
+1.51
$2.48M $22.28K $3.32 $3.62 $2.48M 0.0085 $390.78
CardioGenics  CGNH $0
-90
$1.92M $3.5K $0 $0 $1.92M 0 $0
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02999
0
$1.41M $975 $0.02999 $0.02999 $1.41M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $694
+1.26
$50.48B $82 $675.7 $705.26 $50.48B 63.66 $10.9
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$25.79B $119.9K $7.34 $7.34 $25.79B 13.59 $0.54
bioMérieux  BMXMF $136
0
$16.23B $10 $136 $136 $16.23B 32.69 $4.16
Eurofins Scientific SE  ERFSF $67.36
+0.01
$12B $1.56K $64.99 $68.05 $12B 28.30 $2.38
Sonic Healthcare  SKHCF $18.08
+10.31
$8.69B $195 $18.08 $18.08 $8.69B 24.43 $0.74
DiaSorin S.p.A  DSRLF $104.69
0
$5.64B $100 $104.69 $104.69 $5.64B 26.37 $3.97
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $1.5K $0.32 $0.32 $209.28M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
0
$56.79M $20.03K $0.17 $0.17 $56.79M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $80K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $212 $44.25 $44.75 $39.58M 15.86 $2.79
ANGLE  ANPCY $0.9699
0
$34.96M $1.77K $0.9699 $1.01 $34.96M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $500 $0.05 $0.05 $22.6M 0 -$0.23
Biomark Diagnostics  BMKDF $0.23
+7.2
$21.94M $1.7K $0.23 $0.2399 $21.94M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $223 $0.05 $0.05 $19.68M 0 -$7.53
PharmChem  PCHM $3.74
0
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
+7.69
$7M $50.2K $0.05999 $0.07 $7M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
China  CHHL $0.0002
0
$1.77M $100K $0 $0 $1.77M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.