국가: 미국 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (131)
진단 및 연구 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $426.66 — |
-1.15
|
$161.06B — | $3.31M — | $417.84 — | $432.46 — | $161.06B — | 25.02 | $17.05 — | |
Danaher DHR | $196.5 — |
+0.1
|
$140.63B — | $3.06M — | $193.25 — | $196.94 — | $140.63B — | 38.08 | $5.16 — | |
Lonza Group AG LZAGY | $68.89 — |
+1.73
|
$49.97B — | $1.03K — | $68.48 — | $68.9 — | $49.97B — | 62.62 | $1.1 — | |
IDEXX Laboratories IDXX | $440.98 — |
+3.36
|
$35.74B — | $746.68K — | $424.48 — | $441.87 — | $35.74B — | 41.36 | $10.66 — | |
Agilent A | $107.02 — |
+1.92
|
$30.51B — | $1.99M — | $103.16 — | $107.08 — | $30.51B — | 24.54 | $4.36 — | |
IQVIA IQV | $150.68 — |
+2.46
|
$26.57B — | $1.19M — | $146.35 — | $150.74 — | $26.57B — | 20.11 | $7.49 — | |
WuXi AppTec WUXAY | $7.6 — |
+3.26
|
$22.69B — | $300 — | $7.54 — | $7.6 — | $22.69B — | 16.88 | $0.45 — | |
Mettler-Toledo MTD | $1,075 — |
+2.75
|
$22.4B — | $267.36K — | $1,031.76 — | $1,075 — | $22.4B — | 26.54 | $40.49 — | |
Natera NTRA | $154.48 — |
+3.98
|
$20.88B — | $769.62K — | $148.35 — | $154.56 — | $20.88B — | 0 | -$1.53 — | |
Waters WAT | $340.7 — |
+1.74
|
$20.27B — | $434.68K — | $328.43 — | $341.73 — | $20.27B — | 31.78 | $10.72 — | |
Quest Diagnostics Incorporated DGX | $175.87 — |
+1.33
|
$19.69B — | $1.57M — | $172.55 — | $176.5 — | $19.69B — | 22.23 | $7.91 — | |
Labcorp LH | $228.58 — |
+1.98
|
$19.12B — | $721.66K — | $222.38 — | $228.67 — | $19.12B — | 25.88 | $8.83 — | |
Illumina ILMN | $77.61 — |
+1.78
|
$12.28B — | $1.87M — | $75.53 — | $78.11 — | $12.28B — | 0 | -$7.69 — | |
ICON Public Limited Company ICLR | $145.92 — |
+1.96
|
$11.79B — | $2.6M — | $140.41 — | $147.07 — | $11.79B — | 15.31 | $9.53 — | |
Qiagen QGEN | $43.06 — |
+1.75
|
$9.31B — | $1.21M — | $42.29 — | $43.13 — | $9.31B — | 113.31 | $0.38 — | |
Medpace MEDP | $302.88 — |
+4.25
|
$8.71B — | $570.36K — | $287.04 — | $303.78 — | $8.71B — | 23.12 | $13.1 — | |
Exact Sciences EXAS | $45.6 — |
+3.42
|
$8.47B — | $1.22M — | $44.08 — | $45.64 — | $8.47B — | 0 | -$5.59 — | |
Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$8.06B — | $2.87K — | $16.46 — | $16.62 — | $8.06B — | 22.64 | $0.73 — | |
Guardant Health GH | $47.41 — |
+3.88
|
$5.85B — | $1.74M — | $44.5 — | $47.6 — | $5.85B — | 0 | -$3.56 — | |
Charles River Laboratories CRL | $115.76 — |
+6.2
|
$5.69B — | $2.63M — | $108.1 — | $115.91 — | $5.69B — | 578.79 | $0.2 — | |
RadNet RDNT | $50.45 — |
+2.94
|
$3.74B — | $532.13K — | $48.74 — | $51.22 — | $3.74B — | 1261.25 | $0.04 — | |
Sotera Health Company SHC | $11.3 — |
+3.96
|
$3.21B — | $875.51K — | $10.69 — | $11.32 — | $3.21B — | 70.62 | $0.16 — | |
Twist Bioscience TWST | $40.17 — |
+6.78
|
$2.4B — | $736.07K — | $37.24 — | $40.26 — | $2.4B — | 0 | -$3.38 — | |
NeoGenomics NEO | $10.09 — |
+1.82
|
$1.3B — | $2M — | $9.81 — | $10.14 — | $1.3B — | 0 | -$0.62 — | |
OPKO Health OPK | $1.46 — |
-0.68
|
$1.16B — | $2.24M — | $1.43 — | $1.48 — | $1.16B — | 0 | -$0.08 — | |
Neogen NEOG | $5.2 — |
+5.69
|
$1.13B — | $6.56M — | $4.81 — | $5.28 — | $1.13B — | 0 | -$2.23 — | |
CareDx CDNA | $18.49 — |
+3.64
|
$1.02B — | $547.95K — | $17.78 — | $18.54 — | $1.02B — | 19.88 | $0.93 — | |
Myriad Genetics MYGN | $7.37 — |
+1.1
|
$679.3M — | $2.41M — | $7.22 — | $7.46 — | $679.3M — | 0 | -$1.41 — | |
Castle Biosciences CSTL | $20.93 — |
-1.6
|
$603.72M — | $556.94K — | $20.26 — | $21.87 — | $603.72M — | 33.75 | $0.62 — | |
Fulgent Genetics FLGT | $19.04 — |
+0.74
|
$587.68M — | $166.26K — | $18.7 — | $19.16 — | $587.68M — | 0 | -$1.41 — | |
Personalis PSNL | $3.83 — |
+4.08
|
$338.22M — | $427.5K — | $3.67 — | $3.88 — | $338.22M — | 0 | -$1.37 — | |
Neuronetics STIM | $4.24 — |
+1.19
|
$279.05M — | $529.93K — | $4.14 — | $4.34 — | $279.05M — | 0 | -$1.38 — | |
Spectral Medical EDTXF | $0.56 — |
0
|
$164.78M — | $38K — | $0.5799 — | $0.5799 — | $164.78M — | 0 | -$0.04 — | |
Aclaris Therapeutics ACRS | $1.27 — |
+6.72
|
$137.35M — | $1.01M — | $1.19 — | $1.33 — | $137.35M — | 0 | -$1.71 — | |
Sera Prognostics SERA | $3.35 — |
-2.05
|
$126.17M — | $94.87K — | $3.32 — | $3.48 — | $126.17M — | 0 | -$0.99 — | |
Exagen XGN | $5.85 — |
+2.27
|
$104.7M — | $122.8K — | $5.61 — | $6.1 — | $104.7M — | 0 | -$0.83 — | |
OncoCyte OCX | $3.39 — |
+14.92
|
$96.95M — | $168.9K — | $3.05 — | $3.44 — | $96.95M — | 0 | -$4.66 — | |
MDxHealth SA MDXH | $1.73 — |
+0.58
|
$85.63M — | $66.84K — | $1.67 — | $1.77 — | $85.63M — | 0 | -$1.16 — | |
Biodesix BDSX | $0.5699 — |
+15.35
|
$83.38M — | $799.59K — | $0.5 — | $0.5899 — | $83.38M — | 0 | -$0.33 — | |
FONAR FONR | $12.2 — |
0
|
$77.33M — | $11.15K — | $12.18 — | $12.42 — | $77.33M — | 10.60 | $1.15 — | |
China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
Inotiv NOTV | $1.92 — |
+8.47
|
$65.03M — | $545.19K — | $1.73 — | $1.94 — | $65.03M — | 0 | -$4.61 — | |
VolitionRx VNRX | $0.4899 — |
+2.08
|
$48.18M — | $80.87K — | $0.46 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
DarioHealth DRIO | $0.8199 — |
+2.5
|
$34.08M — | $162.21K — | $0.8 — | $0.8299 — | $34.08M — | 0 | -$0.61 — | |
Burning Rock Biotech BNR | $2.95 — |
+0.17
|
$30.21M — | $77.91K — | $2.91 — | $3.48 — | $30.21M — | 0 | -$4.62 — | |
Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
ProPhase Labs PRPH | $0.34 — |
-5.1
|
$14.04M — | $421.39K — | $0.33 — | $0.3599 — | $14.04M — | 0 | -$2.42 — | |
Trinity Biotech TRIB | $0.64 — |
+11.91
|
$12.29M — | $86.77K — | $0.5899 — | $0.64 — | $12.29M — | 0 | -$2.25 — | |
Precipio PRPO | $6.73 — |
-12.6
|
$9.98M — | $14.46K — | $6.63 — | $7.99 — | $9.98M — | 0 | -$2.93 — | |
Izotropic IZOZF | $0.17 — |
0
|
$9.75M — | $500 — | $0.17 — | $0.17 — | $9.75M — | 0 | -$0.03 — | |
Mainz Biomed MYNZ | $3.2 — |
+1.59
|
$7.11M — | $55.4K — | $3.06 — | $3.25 — | $7.11M — | 0 | -$22.35 — | |
Star Equity STRR | $2.01 — |
+0.73
|
$6.45M — | $255 — | $2.01 — | $2.01 — | $6.45M — | 0 | -$3.32 — | |
Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $1.1K — | $1 — | $1.1 — | $4.42M — | 2.43 | $0.41 — | |
Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $1M — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
Avricore Health AVCRF | $0.02999 — |
0
|
$4.02M — | $83K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
Check-Cap CHEK | $0.67 — |
-0.01
|
$3.91M — | $13.36K — | $0.64 — | $0.67 — | $3.91M — | 0 | -$2.14 — | |
iMD Companies ICBU | $0.0006999 — |
0
|
$3.1M — | $710K — | $0.0005999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
T2 Biosystems TTOO | $0.11 — |
-0.99
|
$3.08M — | $7.5K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.03 — | |
iSpecimen ISPC | $1.22 — |
+2.1
|
$3.03M — | $22.64K — | $1.18 — | $1.22 — | $3.03M — | 0 | -$17.57 — | |
InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
ENDRA Life Sciences NDRA | $3.45 — |
-8.73
|
$1.94M — | $92.33K — | $3.28 — | $3.63 — | $1.94M — | 0 | -$56.93 — | |
Applied DNA Sciences APDN | $0.8599 — |
-0.21
|
$951.45K — | $404.63K — | $0.8299 — | $0.9 — | $951.45K — | 0 | -$32.5 — | |
RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $40K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
Lonza LZAGF | $692 — |
+4.06
|
$49.92B — | $12 — | $692 — | $692 — | $49.92B — | 62.85 | $11.01 — | |
WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.1B — | $100 — | $7.34 — | $7.34 — | $22.1B — | 16.31 | $0.45 — | |
bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.27 | $4.18 — | |
Eurofins Scientific SE ERFSF | $61.37 — |
0
|
$11.04B — | $150 — | $51.75 — | $51.75 — | $11.04B — | 25.46 | $2.41 — | |
Sonic Healthcare SKHCF | $15.59 — |
0
|
$7.83B — | $825 — | $18.1 — | $18.1 — | $7.83B — | 21.35 | $0.73 — | |
DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.09 | $3.88 — | |
Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.05 | $0.04 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
ANGLE ANPCY | $0.9899 — |
+7.74
|
$39.91M — | $13 — | $0.92 — | $0.92 — | $39.91M — | 0 | -$0.91 — | |
Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.41M — | $11K — | $0.1799 — | $0.1799 — | $16.41M — | 0 | -$0.01 — | |
PharmChem PCHM | $2.96 — |
-0.67
|
$13.68M — | $2.07K — | $2.96 — | $3 — | $13.68M — | 0 | -$168.3 — | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.46M — | $63.8K — | $0.02999 — | $0.02999 — | $12.46M — | 0 | -$0.02 — | |
Telo Genomics TDSGF | $0.05999 — |
0
|
$6.86M — | $5K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.03 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}