국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $563.73 — |
-0.27
|
$211.8B — | $249.09K — | $554.2 — | $564.41 — | $211.8B — | 32.60 | $17.29 — | |
| Danaher DHR | $212.4 — |
-0.67
|
$150.03B — | $344.1K — | $210.69 — | $213.35 — | $150.03B — | 43.70 | $4.86 — | |
| IDEXX Laboratories IDXX | $715.16 — |
-0.96
|
$57.22B — | $98.91K — | $712.65 — | $728.95 — | $57.22B — | 56.84 | $12.58 — | |
| Lonza Group AG LZAGY | $65.91 — |
-0.54
|
$46.4B — | $1.48K — | $65.91 — | $66.07 — | $46.4B — | 51.09 | $1.29 — | |
| Agilent A | $146 — |
-0.05
|
$41.39B — | $230.58K — | $142.46 — | $146.21 — | $41.39B — | 34.11 | $4.28 — | |
| WuXi AppTec WUXAY | $12.74 — |
-5.8
|
$37.97B — | $8.9K — | $12.74 — | $12.78 — | $37.97B — | 17.45 | $0.73 — | |
| IQVIA IQV | $210.48 — |
-0.23
|
$35.84B — | $99.04K — | $207.19 — | $211.48 — | $35.84B — | 28.95 | $7.27 — | |
| Mettler-Toledo MTD | $1,416.67 — |
-0.26
|
$29.18B — | $18.08K — | $1,403.73 — | $1,435.46 — | $29.18B — | 35.96 | $39.39 — | |
| Natera NTRA | $195.6 — |
-0.43
|
$26.85B — | $104.31K — | $194.86 — | $198.52 — | $26.85B — | 0 | -$1.9 — | |
| Waters WAT | $364.77 — |
-0.7
|
$21.71B — | $113.83K — | $360.71 — | $374.3 — | $21.71B — | 32.89 | $11.09 — | |
| Labcorp LH | $250.72 — |
-0.64
|
$20.78B — | $67.61K — | $250 — | $253.01 — | $20.78B — | 24.62 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $177.91 — |
-0.07
|
$19.79B — | $50.28K — | $177.6 — | $179.39 — | $19.79B — | 20.90 | $8.51 — | |
| Illumina ILMN | $124.53 — |
+6.56
|
$19.03B — | $952.04K — | $120 — | $126 — | $19.03B — | 27.92 | $4.46 — | |
| Medpace MEDP | $593.78 — |
-0.13
|
$16.73B — | $61.06K — | $585 — | $600.88 — | $16.73B — | 41.46 | $14.32 — | |
| Exact Sciences EXAS | $69.87 — |
+0.4
|
$13.23B — | $537.23K — | $68.65 — | $70.27 — | $13.23B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $164.9 — |
+1.19
|
$12.59B — | $61.72K — | $158.55 — | $164.9 — | $12.59B — | 22.25 | $7.41 — | |
| Guardant Health GH | $89.17 — |
-9.15
|
$11.24B — | $3.24M — | $88.88 — | $93.42 — | $11.24B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.23 — |
+0.16
|
$9.59B — | $391.31K — | $43.42 — | $44.62 — | $9.59B — | 26.17 | $1.69 — | |
| Charles River Laboratories CRL | $169.07 — |
-4.94
|
$8.32B — | $445.9K — | $161.28 — | $170.14 — | $8.32B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $13.49 — |
-1.82
|
$6.67B — | $18.33K — | $13.48 — | $13.61 — | $6.67B — | 19.27 | $0.7 — | |
| RadNet RDNT | $77.65 — |
-1.08
|
$5.99B — | $54.16K — | $76.71 — | $78.35 — | $5.99B — | 0 | -$0.2 — | |
| Sotera Health Company SHC | $16.38 — |
-0.3
|
$4.65B — | $108.46K — | $16.14 — | $16.7 — | $4.65B — | 181.99 | $0.09 — | |
| Twist Bioscience TWST | $29.55 — |
-1.7
|
$1.78B — | $217.99K — | $29.28 — | $30.05 — | $1.78B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.04 — |
0
|
$1.31B — | $165.11K — | $5.96 — | $6.07 — | $1.31B — | 0 | -$4.8 — | |
| NeoGenomics NEO | $10.1 — |
-0.05
|
$1.31B — | $184.29K — | $9.95 — | $10.2 — | $1.31B — | 0 | -$0.89 — | |
| OPKO Health OPK | $1.38 — |
-0.72
|
$1.06B — | $232.85K — | $1.37 — | $1.4 — | $1.06B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $32.28 — |
+2.06
|
$936.39M — | $75.06K — | $31.56 — | $32.49 — | $936.39M — | 0 | -$0.34 — | |
| CareDx CDNA | $15.38 — |
+5.92
|
$818.63M — | $918.47K — | $14.98 — | $16.5 — | $818.63M — | 14.64 | $1.05 — | |
| Fulgent Genetics FLGT | $22.61 — |
-1.2
|
$691.92M — | $11.78K — | $22.61 — | $23.15 — | $691.92M — | 0 | -$1.66 — | |
| Personalis PSNL | $7.54 — |
-13.66
|
$668.63M — | $799.93K — | $7.35 — | $8.67 — | $668.63M — | 0 | -$1.28 — | |
| Myriad Genetics MYGN | $6.78 — |
+4.88
|
$630.38M — | $116.98K — | $6.4 — | $6.78 — | $630.38M — | 0 | -$4.31 — | |
| Spectral Medical EDTXF | $1.02 — |
-3.77
|
$294.92M — | $700 — | $1.06 — | $1.07 — | $294.92M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.29 — |
-3.18
|
$247.54M — | $132.53K — | $2.26 — | $2.36 — | $247.54M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.72 — |
-0.95
|
$233.38M — | $23.02K — | $4.69 — | $4.83 — | $233.38M — | 0 | -$0.76 — | |
| Exagen XGN | $9.7 — |
-9.92
|
$213.44M — | $164.75K — | $9.63 — | $10.84 — | $213.44M — | 0 | -$0.89 — | |
| Neuronetics STIM | $2.82 — |
-1.92
|
$186.14M — | $462.75K — | $2.61 — | $2.93 — | $186.14M — | 0 | -$1.15 — | |
| Burning Rock Biotech BNR | $11.8 — |
+4.33
|
$127.05M — | $3.52K — | $11.64 — | $12 — | $127.05M — | 0 | -$1.9 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
+2.04
|
$125.97M — | $574 — | $0.19 — | $0.19 — | $125.97M — | 0 | -$0.01 — | |
| FONAR FONR | $14.77 — |
-0.67
|
$93M — | $1.11K — | $14.77 — | $14.77 — | $93M — | 12.00 | $1.23 — | |
| DarioHealth DRIO | $13.29 — |
-1.56
|
$89.95M — | $5.84K — | $13.27 — | $13.47 — | $89.95M — | 0 | -$13.4 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Biodesix BDSX | $7.6 — |
0
|
$60.8M — | $34.03K — | $7.15 — | $7.6 — | $60.8M — | 0 | -$5.2 — | |
| VolitionRx VNRX | $0.45 — |
+0.66
|
$53.85M — | $265.76K — | $0.44 — | $0.4699 — | $53.85M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.4299 — |
-4.67
|
$48.48M — | $300 — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.02 — | |
| Inotiv NOTV | $1.15 — |
+0.88
|
$39.51M — | $192.47K — | $1.14 — | $1.21 — | $39.51M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.9 — |
0
|
$38.15M — | $345 — | $10.9 — | $10.9 — | $38.15M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.07 — |
+0.5
|
$32.51M — | $92 — | $19 — | $22.28 — | $32.51M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.3099 — |
0
|
$22.34M — | $2.7K — | $0.32 — | $0.33 — | $22.34M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.2899 — |
+0.65
|
$12.2M — | $428.88K — | $0.2899 — | $0.32 — | $12.2M — | 0 | -$2.07 — | |
| CelLBxHealth ANPCY | $0.2899 — |
-9.17
|
$9.25M — | $9.95K — | $0.32 — | $0.34 — | $9.25M — | 0 | -$0.63 — | |
| Check-Cap CHEK | $1.3 — |
<0.01
|
$7.61M — | $3.5K — | $1.3 — | $1.3 — | $7.61M — | 0 | -$4.3 — | |
| Mainz Biomed MYNZ | $1.4 — |
+0.71
|
$7.58M — | $13.28K — | $1.39 — | $1.42 — | $7.58M — | 0 | -$5.28 — | |
| ENDRA Life Sciences NDRA | $5 — |
+0.2
|
$7.49M — | $3.7K — | $4.85 — | $5 — | $7.49M — | 0 | -$60.23 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| iSpecimen ISPC | $0.65 — |
-0.17
|
$6.35M — | $50.99K — | $0.64 — | $0.65 — | $6.35M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.001299 — |
-13.33
|
$6.14M — | $847.06K — | $0.001299 — | $0.0016 — | $6.14M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1 — |
+2.04
|
$4.42M — | $7.03K — | $0.9899 — | $1.02 — | $4.42M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.82M — | $20K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
-25.35
|
$3.77M — | $10K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0001 — |
0
|
$428.82K — | $410K — | $0.0001 — | $0.0001 — | $428.82K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $11 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $645.98 — |
-1.71
|
$46.18B — | $20 — | $697.15 — | $697.15 — | $46.18B — | 50.15 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $125.19 — |
-0.12
|
$15.23B — | $100 — | $152 — | $152 — | $15.23B — | 34.20 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $67.3 — |
-0.83
|
$12.44B — | $250 — | $70.59 — | $70.59 — | $12.44B — | 25.68 | $2.62 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $93.87 — |
0
|
$5.06B — | $961 — | $108.66 — | $108.66 — | $5.06B — | 23.46 | $4 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.6M — | $17.75K — | $1.37 — | $1.37 — | $180.6M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$112.89M — | $10K — | $0.1 — | $0.1 — | $112.89M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$31.5M — | $2.13K — | $0.08999 — | $0.08999 — | $31.5M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.1M — | $15.4K — | $0.05999 — | $0.05999 — | $3.1M — | 0.55 | $0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $150.4K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
| StageZero Life Sciences SZLSF | $0.0051 — |
0
|
$630.02K — | $300 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Many Bright Ideas MBGNF | $0.005899 — |
0
|
$307.81K — | $1K — | $0.01 — | $0.01 — | $307.81K — | 0 | $0 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $66.1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0006999 — |
-12.5
|
$248.94K — | $325 — | $0 — | $0 — | $248.94K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.001 — |
+900
|
$116.39K — | $77K — | $0 — | $0 — | $116.39K — | 0 | -$0.39 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.0002 — |
0
|
$32 — | $2.92K — | $0.0002 — | $0.0002 — | $32 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.6 — |
-2.54
|
$0 — | $1.9K — | $9.6 — | $9.8 — | $0 — | 0 | -$2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}