국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $575.85 — |
+0.03
|
$216.35B — | $83.72K — | $573.70 — | $576.87 — | $216.35B — | 33.22 | $17.33 — | ||
| Danaher DHR | $229.58 — |
+0.69
|
$164.39B — | $216.94K — | $226.05 — | $230.27 — | $164.39B — | 47.23 | $4.86 — | ||
| IDEXX Laboratories IDXX | $692.47 — |
-1.38
|
$55.40B — | $26.04K — | $692.24 — | $700.00 — | $55.40B — | 54.78 | $12.64 — | ||
| Lonza Group AG LZAGY | $67.46 — |
+0.48
|
$47.62B — | $670.00 — | $67.44 — | $67.63 — | $47.62B — | 51.89 | $1.30 — | ||
| Agilent A | $138.52 — |
+0.93
|
$39.27B — | $1.15M — | $137.21 — | $139.19 — | $39.27B — | 30.31 | $4.57 — | ||
| IQVIA IQV | $223.38 — |
-0.44
|
$38.04B — | $40.33K — | $222.91 — | $224.24 — | $38.04B — | 30.72 | $7.27 — | ||
| Natera NTRA | $233.22 — |
-1
|
$32.52B — | $114.04K — | $232.08 — | $236.09 — | $32.52B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,401.99 — |
-0.74
|
$28.88B — | $6.55K — | $1,399.68 — | $1,410.01 — | $28.88B — | 34.95 | $40.11 — | ||
| Waters WAT | $381.25 — |
-0.75
|
$22.70B — | $26.48K — | $380.87 — | $383.08 — | $22.70B — | 35.07 | $10.87 — | ||
| Labcorp LH | $254.51 — |
-0.22
|
$21.15B — | $67.59K — | $253.30 — | $255.42 — | $21.15B — | 24.95 | $10.20 — | ||
| Illumina ILMN | $134.21 — |
-2.47
|
$20.63B — | $95.98K — | $134.21 — | $137.16 — | $20.63B — | 30.09 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $175.66 — |
-0.39
|
$19.64B — | $34.83K — | $175.32 — | $176.55 — | $19.64B — | 20.61 | $8.52 — | ||
| Exact Sciences EXAS | $101.74 — |
-0.08
|
$19.31B — | $91.28K — | $101.66 — | $101.79 — | $19.31B — | 0 | -$5.35 — | ||
| Medpace MEDP | $569.95 — |
-0.28
|
$16.05B — | $25.77K — | $569.47 — | $575.14 — | $16.05B — | 39.88 | $14.29 — | ||
| ICON Public Limited Company ICLR | $179.73 — |
+0.33
|
$13.98B — | $84.86K — | $177.31 — | $181.39 — | $13.98B — | 24.22 | $7.42 — | ||
| Guardant Health GH | $100.32 — |
-1.01
|
$13.03B — | $106.75K — | $100.00 — | $101.40 — | $13.03B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.93 — |
-0.26
|
$9.96B — | $81.99K — | $45.86 — | $46.16 — | $9.96B — | 24.82 | $1.85 — | ||
| Charles River Laboratories CRL | $201.75 — |
-0.62
|
$9.93B — | $16.60K — | $201.62 — | $202.74 — | $9.93B — | 0 | -$1.52 — | ||
| Sonic Healthcare Limited SKHHY | $15.16 — |
+0.53
|
$7.49B — | $6.19K — | $15.03 — | $15.03 — | $7.49B — | 21.65 | $0.70 — | ||
| RadNet RDNT | $72.67 — |
-2.69
|
$5.62B — | $83.43K — | $72.00 — | $74.35 — | $5.62B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.17 — |
-0.64
|
$4.88B — | $41.90K — | $17.13 — | $17.32 — | $4.88B — | 85.84 | $0.20 — | ||
| Twist Bioscience TWST | $33.45 — |
-4.59
|
$2.05B — | $134.96K — | $33.30 — | $34.90 — | $2.05B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.34 — |
-0.68
|
$1.60B — | $469.37K — | $12.33 — | $12.63 — | $1.60B — | 0 | -$0.89 — | ||
| Neogen NEOG | $7.13 — |
-0.97
|
$1.55B — | $3.99M — | $7.01 — | $7.30 — | $1.55B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $40.02 — |
-3.31
|
$1.17B — | $14.31K — | $40.02 — | $41.14 — | $1.17B — | 0 | -$0.44 — | ||
| CareDx CDNA | $20.07 — |
+0.25
|
$1.07B — | $46.90K — | $19.80 — | $20.31 — | $1.07B — | 15.67 | $1.28 — | ||
| OPKO Health OPK | $1.31 — |
-1.13
|
$1.04B — | $181.75K — | $1.31 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| Fulgent Genetics FLGT | $27.34 — |
-1.09
|
$845.14M — | $24.44K — | $27.26 — | $27.52 — | $845.14M — | 0 | -$1.40 — | ||
| Personalis PSNL | $8.71 — |
-0.17
|
$773.04M — | $198.34K — | $8.65 — | $8.91 — | $773.04M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.66 — |
-1.48
|
$620.80M — | $52.83K — | $6.61 — | $6.76 — | $620.80M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.83 — |
-7.82
|
$306.62M — | $683.14K — | $2.78 — | $3.06 — | $306.62M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.93 — |
+3.1
|
$269.19M — | $36.20K — | $0.92 — | $0.94 — | $269.19M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $23.39 — |
+7.79
|
$251.83M — | $64.10K — | $21.09 — | $23.39 — | $251.83M — | 0 | -$1.65 — | ||
| MDxHealth SA MDXH | $3.41 — |
+0.29
|
$168.79M — | $38.68K — | $3.35 — | $3.54 — | $168.79M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.36 — |
-4.07
|
$144.14M — | $50.71K — | $6.36 — | $6.60 — | $144.14M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
+5.88
|
$141.70M — | $100.00K — | $0.20 — | $0.20 — | $141.70M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.46 — |
-5.19
|
$99.99M — | $140.18K — | $1.46 — | $1.54 — | $99.99M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.95 — |
+0.57
|
$94.10M — | $1.48K — | $14.85 — | $14.95 — | $94.10M — | 13.46 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $10.07 — |
-12.74
|
$68.16M — | $22.46K — | $10.07 — | $11.47 — | $68.16M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $6.93 — |
+1.75
|
$55.43M — | $3.07K — | $6.72 — | $7.03 — | $55.43M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Precipio PRPO | $22.46 — |
-2.74
|
$39.35M — | $2.94K — | $22.46 — | $23.50 — | $39.35M — | 0 | -$0.81 — | ||
| Star Equity STRR | $11.00 — |
0
|
$38.21M — | $33.00 — | $11.00 — | $11.00 — | $38.21M — | 0 | -$1.59 — | ||
| Sona Nanotech SNANF | $0.34 — |
+6.44
|
$37.89M — | $5.00K — | $0.34 — | $0.34 — | $37.89M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.26 — |
-3.48
|
$31.71M — | $414.91K — | $0.26 — | $0.26 — | $31.71M — | 0 | -$0.23 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+0.89
|
$25.93M — | $6.00 — | $0.07 — | $0.07 — | $25.93M — | 0 | -$0.64 — | ||
| Inotiv NOTV | $0.65 — |
-3.57
|
$22.50M — | $127.11K — | $0.64 — | $0.68 — | $22.50M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
+4.37
|
$14.52M — | $4.00K — | $0.20 — | $0.20 — | $14.52M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.16 — |
+3.55
|
$9.96M — | $98.09K — | $1.13 — | $1.23 — | $9.96M — | 0 | -$5.28 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| ENDRA Life Sciences NDRA | $5.01 — |
-4.02
|
$5.84M — | $1.57K — | $5.01 — | $5.10 — | $5.84M — | 0.25 | $19.52 — | ||
| iMD Companies ICBU | $0.00 — |
-9.09
|
$4.83M — | $27.00 — | $0.00 — | $0.00 — | $4.83M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.07 — |
0
|
$4.74M — | $2.70K — | $1.07 — | $1.07 — | $4.74M — | 0 | -$0.66 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.38 — |
+2.15
|
$3.71M — | $61.73K — | $0.38 — | $0.41 — | $3.71M — | 0 | -$7.82 — | ||
| ProPhase Labs PRPH | $0.86 — |
-11.42
|
$3.60M — | $699.21K — | $0.84 — | $0.90 — | $3.60M — | 0 | -$19.80 — | ||
| Avricore Health AVCRF | $0.03 — |
-32.17
|
$3.15M — | $25.00K — | $0.03 — | $0.03 — | $3.15M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.98M — | $2.55K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $189.00K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-15.38
|
$308.50K — | $35.00 — | $0.01 — | $0.01 — | $308.50K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $676.42 — |
+0.42
|
$47.52B — | $20.00 — | $673.60 — | $673.60 — | $47.52B — | 51.83 | $13.05 — | ||
| WuXi AppTec WUXAY | $13.00 — |
-1.59
|
$41.77B — | $1.16K — | $13.00 — | $13.05 — | $41.77B — | 17.56 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $127.50 — |
0
|
$15.05B — | $303.00 — | $125.00 — | $125.00 — | $15.05B — | 34.36 | $3.71 — | ||
| Eurofins Scientific SE ERFSF | $74.05 — |
-0.22
|
$13.08B — | $150.00 — | $74.72 — | $74.72 — | $13.08B — | 27.83 | $2.66 — | ||
| Sonic Healthcare SKHCF | $13.92 — |
0
|
$7.06B — | $500.00 — | $14.00 — | $14.00 — | $7.06B — | 19.60 | $0.71 — | ||
| DiaSorin S.p.A DSRLF | $74.34 — |
0
|
$4.01B — | $1.90K — | $80.95 — | $82.83 — | $4.01B — | 18.31 | $4.06 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
0
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$32.71M — | $10.00K — | $0.02 — | $0.02 — | $32.71M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.02 — |
-12.5
|
$8.49M — | $1.00 — | $0.01 — | $0.01 — | $8.49M — | 0 | -$7.53 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.10M — | $90.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Telo Genomics TDSGF | $0.04 — |
+5.26
|
$4.06M — | $400.00 — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.02 — | ||
| Proteome Sciences PMSNF | $0.01 — |
-66.67
|
$2.95M — | $10.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.02 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.17 — |
0
|
$707.98K — | $4.44K — | $0.17 — | $0.17 — | $707.98K — | 1.75 | $0.10 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.00 — |
0
|
$61.77K — | $300.00 — | $0.01 — | $0.01 — | $61.77K — | 0 | -$0.01 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.34 — |
0
|
$0.00 — | $2.00 — | $9.34 — | $9.34 — | $0.00 — | 0 | -$2.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}