국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (84)
모든 거래소
진단 및 연구 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$469.34 — |
-1.33
|
$174.42B — | $1.31M — | $467.63 — | $481.92 — | $174.42B — | 25.77 | $18.21 — | ||
Danaher
DHR
US
|
$180.10 — |
-0.38
|
$127.47B — | $2.04M — | $179.50 — | $182.64 — | $127.47B — | 34.83 | $5.17 — | ||
IDEXX Laboratories
IDXX
US
|
$560.88 — |
+0.53
|
$44.24B — | $514.72K — | $552.49 — | $561.74 — | $44.24B — | 41.33 | $13.57 — | ||
Lonza Group AG
LZAGY
US
|
$61.53 — |
-1.41
|
$43.78B — | $1.39K — | $60.97 — | $61.65 — | $43.78B — | 37.98 | $1.62 — | ||
Agilent
A
US
|
$129.84 — |
+0.22
|
$36.67B — | $1.26M — | $128.30 — | $130.41 — | $36.67B — | 26.02 | $4.99 — | ||
Waters
WAT
US
|
$355.53 — |
-1.17
|
$34.91B — | $658.59K — | $354.81 — | $365.00 — | $34.91B — | 45.23 | $7.86 — | ||
Natera
NTRA
US
|
$212.07 — |
-3.27
|
$30.37B — | $804.09K — | $208.79 — | $223.71 — | $30.37B — | 0 | -$1.61 — | ||
IQVIA
IQV
US
|
$181.46 — |
+0.22
|
$30.29B — | $1.08M — | $177.98 — | $182.41 — | $30.29B — | 22.51 | $8.06 — | ||
Illumina
ILMN
US
|
$160.97 — |
-3.15
|
$24.35B — | $1.46M — | $159.34 — | $168.00 — | $24.35B — | 29.21 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,131.49 — |
-0.86
|
$22.86B — | $81.24K — | $1,122.71 — | $1,157.76 — | $22.86B — | 26.59 | $42.54 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.06 — |
-0.38
|
$22.48B — | $657.24K — | $202.38 — | $205.96 — | $22.48B — | 22.41 | $9.06 — | ||
Labcorp
LH
US
|
$266.16 — |
+0.34
|
$21.83B — | $365.32K — | $263.12 — | $267.81 — | $21.83B — | 23.57 | $11.29 — | ||
Guardant Health
GH
US
|
$131.62 — |
+0.55
|
$17.45B — | $1.45M — | $128.50 — | $133.65 — | $17.45B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$467.34 — |
-1.63
|
$13.35B — | $297.24K — | $466.40 — | $479.30 — | $13.35B — | 29.41 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.18 — |
-2.49
|
$11.19B — | $703.01K — | $143.87 — | $151.53 — | $11.19B — | 50.58 | $2.89 — | ||
|
Charles River Laboratories
CRL
US
|
$187.51 — |
-0.29
|
$9.03B — | $401.70K — | $185.16 — | $190.79 — | $9.03B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$37.06 — |
-0.96
|
$7.64B — | $1.70M — | $36.80 — | $37.18 — | $7.64B — | 18.90 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.32 — |
-1.38
|
$7.19B — | $462.00 — | $13.88 — | $14.26 — | $7.19B — | 18.59 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$76.17 — |
+2.86
|
$4.74B — | $2.61M — | $75.01 — | $78.28 — | $4.74B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.19 — |
-1.22
|
$4.62B — | $1.44M — | $16.08 — | $16.59 — | $4.62B — | 39.48 | $0.41 — | ||
|
RadNet
RDNT
US
|
$56.71 — |
-2.56
|
$4.46B — | $672.96K — | $56.60 — | $59.45 — | $4.46B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$47.33 — |
-0.19
|
$3.78B — | $1.08M — | $46.04 — | $48.62 — | $3.78B — | 43.82 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.60 — |
-6.03
|
$2.82B — | $2.96M — | $17.10 — | $19.45 — | $2.82B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$11.15 — |
-2.79
|
$1.45B — | $1.48M — | $10.99 — | $11.54 — | $1.45B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$22.97 — |
-2.92
|
$1.19B — | $640.52K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.42 — |
-2.07
|
$1.07B — | $1.74M — | $1.42 — | $1.48 — | $1.07B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$9.59 — |
+1.8
|
$1.00B — | $1.94M — | $9.33 — | $9.87 — | $1.00B — | 0 | -$1.02 — | ||
Castle Biosciences
CSTL
US
|
$20.70 — |
-1.48
|
$627.83M — | $151.78K — | $20.51 — | $21.20 — | $627.83M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$18.68 — |
-0.53
|
$530.52M — | $217.97K — | $18.44 — | $18.86 — | $530.52M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$4.33 — |
-6.48
|
$408.96M — | $1.19M — | $4.21 — | $4.67 — | $408.96M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+1.97
|
$288.72M — | $200.00 — | $1.01 — | $1.01 — | $288.72M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$15.06 — |
+1.76
|
$155.96M — | $20.95K — | $14.81 — | $15.96 — | $155.96M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.67 — |
+4.24
|
$112.83M — | $141.29K — | $4.46 — | $4.70 — | $112.83M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.59 — |
-2.72
|
$90.59M — | $46.75K — | $8.59 — | $10.00 — | $90.59M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $2.14K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
Precipio
PRPO
US
|
$22.10 — |
-2.6
|
$39.50M — | $23.09K — | $21.90 — | $23.13 — | $39.50M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-7.62
|
$27.85M — | $582.20K — | $0.54 — | $0.60 — | $27.85M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.20K — | $0.20 — | $0.20 — | $12.42M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.56 — |
+2.7
|
$5.79M — | $12.66K — | $4.44 — | $4.72 — | $5.79M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
-1.99
|
$4.63M — | $10.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.75 — |
0
|
$3.95M — | $108.51K — | $2.72 — | $2.92 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+82.5
|
$3.60M — | $29.31M — | $0.00 — | $0.00 — | $3.60M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
+14.13
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $93.83K — | $0.07 — | $0.10 — | $1.12M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$16.01 — |
-2.36
|
$47.78B — | $600.00 — | $15.00 — | $15.00 — | $47.78B — | 15.69 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$15.54 — |
-1.65
|
$46.37B — | $300.00 — | $15.75 — | $15.75 — | $46.37B — | 15.23 | $1.02 — | ||
Lonza
LZAGF
US
|
$617.30 — |
-0.93
|
$43.11B — | $21.00 — | $617.30 — | $617.30 — | $43.11B — | 38.03 | $16.23 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$71.73 — |
-6.52
|
$12.53B — | $100.00 — | $75.50 — | $75.50 — | $12.53B — | 24.39 | $2.94 — | ||
|
bioMérieux
BMXMF
US
|
$77.32 — |
-8.03
|
$9.12B — | $158.00 — | $82.00 — | $84.00 — | $9.12B — | 20.08 | $3.85 — | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
0
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.35 | $0.77 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
0
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}