국가: 미국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (85)
모든 거래소
폐기물 관리 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $199.62 — |
-0.46
|
$80.42B — | $1.81M — | $198.62 — | $201.65 — | $80.42B — | 31.38 | $6.36 — | |
| Republic Services RSG | $204.23 — |
-1.07
|
$63.22B — | $1.28M — | $203.40 — | $208.07 — | $63.22B — | 30.34 | $6.73 — | |
| Waste Connections WCN | $165.31 — |
-0.39
|
$42.32B — | $952.35K — | $164.90 — | $167.10 — | $42.32B — | 68.87 | $2.40 — | |
| Veolia Environnement SA VEOEY | $16.91 — |
+1.56
|
$24.91B — | $91.27K — | $16.82 — | $16.96 — | $24.91B — | 19.00 | $0.89 — | |
| GFL Environmental GFL | $43.87 — |
0
|
$15.94B — | $3.26M — | $43.50 — | $45.25 — | $15.94B — | 1462.33 | $0.03 — | |
| Clean Harbors CLH | $205.12 — |
-0.87
|
$10.96B — | $467.17K — | $203.74 — | $208.31 — | $10.96B — | 28.48 | $7.20 — | |
| Casella Waste Systems CWST | $88.31 — |
-1.88
|
$5.61B — | $626.83K — | $88.19 — | $90.02 — | $5.61B — | 367.95 | $0.24 — | |
| Tomra Systems ASA TMRAY | $11.60 — |
-0.85
|
$3.44B — | $1.02K — | $11.60 — | $11.60 — | $3.44B — | 29.74 | $0.39 — | |
| SECURE Waste Infrastructure SECYF | $12.14 — |
-0.74
|
$2.66B — | $2.20K — | $12.01 — | $12.14 — | $2.66B — | 34.68 | $0.35 — | |
| Montrose Environmental MEG | $25.21 — |
-2.93
|
$889.57M — | $808.04K — | $25.16 — | $26.33 — | $889.57M — | 0 | -$1.46 — | |
| Anaergia ANRGF | $1.70 — |
+4.1
|
$290.90M — | $100.00 — | $1.60 — | $1.60 — | $290.90M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $12.72 — |
-3.34
|
$234.94M — | $175.66K — | $12.56 — | $13.27 — | $234.94M — | 0 | -$1.12 — | |
| Northstar Clean ROOOF | $0.24 — |
-1.01
|
$35.79M — | $2.04K — | $0.24 — | $0.24 — | $35.79M — | 0 | -$0.07 — | |
| Global Clean Energy GCEI | $0.05 — |
-5.77
|
$28.80M — | $219.10K — | $0.05 — | $0.05 — | $28.80M — | 0 | $0.00 — | |
| Quest Resource Holding QRHC | $1.39 — |
-0.71
|
$28.79M — | $157.58K — | $1.36 — | $1.49 — | $28.79M — | 0 | -$1.21 — | |
| Aqua Metals AQMS | $6.61 — |
-4.34
|
$19.72M — | $268.30K — | $6.50 — | $7.10 — | $19.72M — | 0 | -$35.47 — | |
| Cielo Waste CWSFF | $0.12 — |
+7.68
|
$17.44M — | $10.00K — | $0.10 — | $0.11 — | $17.44M — | 0 | -$0.31 — | |
| OriginClear OCLN | $0.00 — |
-33.33
|
$15.46M — | $425.06K — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | |
| Avalon AWX | $2.66 — |
+0.19
|
$10.35M — | $7.85K — | $2.63 — | $2.73 — | $10.35M — | 66.37 | $0.04 — | |
| BacTech Environmental BCCEF | $0.02 — |
-9.45
|
$5.44M — | $60.00K — | $0.02 — | $0.03 — | $5.44M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-33.33
|
$2.76M — | $1.28K — | $0.04 — | $0.05 — | $2.76M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | |
| Blue Water Petroleum BWPC | $0.01 — |
0
|
$1.17M — | $7.70K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.01 — | |
| Environmental Service Professionals EVSP | $0.00 — |
0
|
$1.14M — | $500.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| EcoPlus ECPL | $0.01 — |
+22.22
|
$321.53K — | $10.00K — | $0.01 — | $0.01 — | $321.53K — | 0 | -$0.14 — | |
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $1.00M — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | |
| Veolia Environnement VEOEF | $33.50 — |
+2.17
|
$24.61B — | $158.00 — | $33.00 — | $33.00 — | $24.61B — | 18.82 | $1.78 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$6.23B — | $100.00 — | $1.35 — | $1.35 — | $6.23B — | 13.50 | $0.10 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$5.68B — | $2.00 — | $12.45 — | $12.45 — | $5.68B — | 13.91 | $0.74 — | |
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | |
| Cleanaway Waste Management TSPCF | $1.70 — |
+0.3
|
$3.80B — | $200.00 — | $1.94 — | $1.99 — | $3.80B — | 33.89 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $5.40 — |
0
|
$3.79B — | $14.00 — | $5.26 — | $5.26 — | $3.79B — | 8.18 | $0.66 — | |
| Tomra Systems ASA TMRAF | $11.83 — |
0
|
$3.49B — | $300.00 — | $15.91 — | $15.91 — | $3.49B — | 30.33 | $0.39 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$1.27B — | $8.00K — | $0.34 — | $0.34 — | $1.27B — | 6.63 | $0.07 — | |
| Befesa BFSAF | $30.65 — |
0
|
$1.23B — | $252.00 — | $27.75 — | $27.75 — | $1.23B — | 12.26 | $2.50 — | |
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.56 | $1.29 — | |
| Agilyx ASA AGXXF | $1.88 — |
-9.62
|
$314.99M — | $1.91K — | $1.61 — | $2.03 — | $314.99M — | 0 | -$0.21 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120.00 — | $75.00 — | $75.00 — | $305.04M — | 13.57 | $5.10 — | |
| Scope Industries SCPJ | $300.00 — |
+20
|
$274.81M — | $20.00 — | $300.00 — | $300.00 — | $274.81M — | 25.90 | $11.58 — | |
| Lead Innovation LEIC | $0.42 — |
+180.79
|
$223.21M — | $3.50K — | $0.23 — | $0.42 — | $223.21M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $39.00 — |
0
|
$50.70M — | $101.00 — | $38.50 — | $38.50 — | $50.70M — | 8.44 | $4.62 — | |
| Garb Oil & Power GARB | $0.00 — |
+900
|
$47.50M — | $500.00K — | $0.00 — | $0.00 — | $47.50M — | 0 | $0.00 — | |
| Vitreous Glass VCIGF | $4.44 — |
0
|
$28.70M — | $500.00 — | $4.25 — | $4.25 — | $28.70M — | 15.31 | $0.29 — | |
| Ecolomondo ECLMF | $0.12 — |
-20.23
|
$27.86M — | $3.00K — | $0.15 — | $0.15 — | $27.86M — | 0 | -$0.01 — | |
| CHAR CTRNF | $0.20 — |
0
|
$25.79M — | $50.00K — | $0.20 — | $0.20 — | $25.79M — | 0 | -$0.05 — | |
| Estre Ambiental ESTRF | $0.00 — |
+900
|
$19.44M — | $1.00K — | $0.00 — | $0.00 — | $19.44M — | 0 | -$0.25 — | |
| China Industrial Waste Management CIWT | $0.00 — |
0
|
$5.37M — | $5.52K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Newlox Gold Ventures NWLXF | $0.06 — |
-7.02
|
$5.18M — | $100.00 — | $0.06 — | $0.06 — | $5.18M — | 0 | -$0.03 — | |
| Transtech Industries TRTI | $1.70 — |
+17.24
|
$5.06M — | $900.00 — | $1.60 — | $1.70 — | $5.06M — | 0 | -$11.11 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10.00K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.10 — | |
| Endurance Exploration EXPL | $0.00 — |
0
|
$1.26M — | $3.20K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$877.12K — | $500.00 — | $0.00 — | $0.00 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.00 — |
0
|
$851.15K — | $123.10K — | $0.00 — | $0.00 — | $851.15K — | 0 | $0.00 — | |
| Ecoloclean Industries ECCI | $0.00 — |
+900
|
$522.81K — | $6.50K — | $0.00 — | $0.00 — | $522.81K — | 0 | $0.00 — | |
| CES Synergies CESX | $0.00 — |
0
|
$122.98K — | $34.00K — | $0.00 — | $0.00 — | $122.98K — | 0 | $0.00 — | |
| Deep Green Waste & Recycling DGWR | $0.00 — |
-4
|
$79.63K — | $936.00 — | $0.00 — | $0.00 — | $79.63K — | 0 | -$0.08 — | |
| Clearford Water Systems CLIRF | $0.00 — |
0
|
$25.51K — | $1.80K — | $0.00 — | $0.00 — | $25.51K — | 0 | -$0.07 — | |
| Plastic2Oil PTOI | $0.00 — |
+900
|
$12.48K — | $1.00K — | $0.00 — | $0.00 — | $12.48K — | 0 | $0.00 — | |
| U S Liquids USLQ | $0.00 — |
-94.44
|
$9.02K — | $300.00 — | $0.00 — | $0.00 — | $9.02K — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0.00 — |
+1900
|
$1.69K — | $1.40K — | $0.00 — | $0.00 — | $1.69K — | 0 | -$0.09 — | |
| Green EnviroTech GETH | $0.00 — |
0
|
$314.00 — | $33.35K — | $0.00 — | $0.00 — | $314.00 — | 0 | -$6.63 — | |
| Biocentric Energy BEHL | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}