국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $142.61 — |
-5.51
|
$182.36B — | $7.01M — | $140.11 — | $148 — | $182.36B — | 56.89 | $2.55 — | |
| Dell DELL | $150.34 — |
-2.78
|
$100.76B — | $2.78M — | $149.15 — | $154.62 — | $100.76B — | 21.94 | $6.85 — | |
| Seagate Technology STX | $277.17 — |
+10.7
|
$59.76B — | $3.53M — | $257.31 — | $279.94 — | $59.76B — | 35.96 | $7.78 — | |
| Western Digital WDC | $162.21 — |
+6.59
|
$55.81B — | $4.11M — | $152.99 — | $163.25 — | $55.81B — | 22.99 | $7.1 — | |
| Pure Storage PSTG | $96.99 — |
+1.98
|
$31.87B — | $281.12K — | $95 — | $97.48 — | $31.87B — | 236.54 | $0.41 — | |
| Super Micro Computer SMCI | $43.96 — |
-7.45
|
$26.12B — | $26.89M — | $43.12 — | $46.34 — | $26.12B — | 26.16 | $1.68 — | |
| HP HPQ | $25.8 — |
-0.56
|
$24.11B — | $1.68M — | $25.76 — | $26.17 — | $24.11B — | 9.38 | $2.75 — | |
| IonQ IONQ | $55.11 — |
+3.24
|
$19.15B — | $7.55M — | $53.1 — | $55.21 — | $19.15B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
-0.68
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29 — |
-0.51
|
$18.02B — | $173 — | $28.88 — | $29 — | $18.02B — | 13.67 | $2.12 — | |
| Logitech LOGI | $118.23 — |
+0.72
|
$17.36B — | $106.79K — | $117.19 — | $118.56 — | $17.36B — | 26.87 | $4.4 — | |
| Rigetti Computing RGTI | $36.3 — |
+3.18
|
$11.77B — | $20.19M — | $35 — | $36.77 — | $11.77B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-0.79
|
$4.04B — | $18.86K — | $6.28 — | $6.33 — | $4.04B — | 11.40 | $0.55 — | |
| Quantum Computing QUBT | $13.86 — |
+1.06
|
$3.1B — | $7.86M — | $13.33 — | $14.12 — | $3.1B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.57 — |
-6.55
|
$2.25B — | $34.52K — | $2.57 — | $2.8 — | $2.25B — | 257.00 | $0.01 — | |
| Red Cat RCAT | $9.42 — |
-0.69
|
$1.11B — | $2.48M — | $9.24 — | $9.74 — | $1.11B — | 0 | -$0.51 — | |
| Cricut CRCT | $4.82 — |
-3.89
|
$1.02B — | $567.21K — | $4.79 — | $5.79 — | $1.02B — | 14.16 | $0.34 — | |
| Stratasys SSYS | $9.88 — |
+0.05
|
$840.3M — | $164.98K — | $9.77 — | $9.99 — | $840.3M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $6.26 — |
-16.74
|
$663.9M — | $568.99K — | $6.13 — | $6.7 — | $663.9M — | 0 | -$0.8 — | |
| Canaan CAN | $1.17 — |
+5.41
|
$548.73M — | $17.08M — | $1.16 — | $1.22 — | $548.73M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.6 — |
+0.31
|
$348.29M — | $916.33K — | $1.58 — | $1.61 — | $348.29M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.58 — |
0
|
$336.02M — | $2.01M — | $2.4 — | $2.66 — | $336.02M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.4299 — |
+1.7
|
$248.41M — | $14.15K — | $0.4199 — | $0.4299 — | $248.41M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $5.39 — |
+14.19
|
$131.94M — | $435.76K — | $5.15 — | $5.58 — | $131.94M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.45 — |
-0.48
|
$113.21M — | $240.63K — | $8.36 — | $8.68 — | $113.21M — | 0 | -$20.07 — | |
| Identiv INVE | $3.87 — |
+4.31
|
$91.8M — | $17.84K — | $3.74 — | $3.94 — | $91.8M — | 0 | -$1.06 — | |
| AstroNova ALOT | $9.04 — |
0
|
$69.05M — | $11 — | $8.9 — | $9.04 — | $69.05M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.66 — |
+0.91
|
$58.72M — | $549.92K — | $1.62 — | $1.68 — | $58.72M — | 0.067 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.35 — |
+0.69
|
$43.9M — | $4.45K — | $4.35 — | $4.38 — | $43.9M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $2.91 — |
-14.66
|
$31.35M — | $32.37K — | $2.88 — | $3.1 — | $31.35M — | 0 | -$0.77 — | |
| Ebang EBON | $4.15 — |
+0.82
|
$26.09M — | $552 — | $4.06 — | $4.15 — | $26.09M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.01 — |
-4.06
|
$8.01M — | $10.32K — | $1 — | $1.04 — | $8.01M — | 0 | -$0.38 — | |
| AGM AGMH | $3.37 — |
-3.71
|
$6.66M — | $14.63K — | $3.28 — | $3.39 — | $6.66M — | 0.10 | $32.59 — | |
| 3DX Industries DDDX | $0.01 — |
+39.74
|
$1.2M — | $137K — | $0.007 — | $0.01 — | $1.2M — | 0 | -$0.01 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-8.54
|
$424.74K — | $30.01K — | $0.0008 — | $0.0008999 — | $424.74K — | 0 | $0 — | |
| Canon Inc. CAJFF | $29.5 — |
+2.93
|
$26.05B — | $400 — | $30.21 — | $30.21 — | $26.05B — | 25.00 | $1.18 — | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Prodways Group SA PRWYF | $3.4 — |
+353.33
|
$172.52M — | $1K — | $1.02 — | $1.02 — | $172.52M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
-3.06
|
$44.49M — | $5K — | $0.17 — | $0.17 — | $44.49M — | 0 | $0 — | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| CCUR CCUR | $1,940 — |
-22.4
|
$7.08M — | $45 — | $1,940 — | $1,940 — | $7.08M — | 0 | -$532.7 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}