국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.22 — |
-0.69
|
$160.21B — | $5.61M — | $126.27 — | $131.04 — | $160.21B — | 48.37 | $2.63 — | ||
| Dell DELL | $135.95 — |
+2.92
|
$91.41B — | $6.96M — | $134.81 — | $138.04 — | $91.41B — | 17.77 | $7.65 — | ||
| Seagate Technology STX | $266.87 — |
-1.2
|
$58.14B — | $3.10M — | $259.44 — | $278.17 — | $58.14B — | 34.30 | $7.78 — | ||
| Western Digital WDC | $159.99 — |
-2.17
|
$54.84B — | $7.65M — | $156.27 — | $169.71 — | $54.84B — | 22.53 | $7.10 — | ||
| Pure Storage PSTG | $94.72 — |
+6.97
|
$31.13B — | $8.90M — | $90.80 — | $96.50 — | $31.13B — | 231.02 | $0.41 — | ||
| HP HPQ | $25.15 — |
+3.12
|
$23.62B — | $15.55M — | $24.43 — | $25.45 — | $23.62B — | 9.49 | $2.65 — | ||
| Super Micro Computer SMCI | $32.92 — |
-1.47
|
$19.65B — | $19.09M — | $32.89 — | $34.33 — | $19.65B — | 25.92 | $1.27 — | ||
| Logitech LOGI | $117.07 — |
+3.68
|
$17.19B — | $940.59K — | $114.13 — | $117.69 — | $17.19B — | 26.60 | $4.40 — | ||
| IonQ IONQ | $46.93 — |
-0.4
|
$16.63B — | $11.59M — | $46.83 — | $49.68 — | $16.63B — | 0 | -$5.84 — | ||
| Lenovo Group Limited LNVGY | $25.51 — |
+1.35
|
$15.82B — | $3.53K — | $25.07 — | $25.56 — | $15.82B — | 10.54 | $2.42 — | ||
| Lenovo LNVGF | $1.27 — |
-5.93
|
$15.75B — | $500.00 — | $1.30 — | $1.30 — | $15.75B — | 10.58 | $0.12 — | ||
| Rigetti Computing RGTI | $23.88 — |
+1.75
|
$7.88B — | $28.53M — | $23.55 — | $24.94 — | $7.88B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $5.95 — |
-2.14
|
$3.85B — | $2.00 — | $5.95 — | $5.95 — | $3.85B — | 11.90 | $0.50 — | ||
| Quantum Computing QUBT | $11.00 — |
+0.46
|
$2.47B — | $13.24M — | $10.93 — | $11.45 — | $2.47B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.25 — |
-3.85
|
$1.14B — | $12.73K — | $1.21 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| Cricut CRCT | $4.88 — |
+2.09
|
$1.04B — | $518.30K — | $4.72 — | $4.91 — | $1.04B — | 13.18 | $0.37 — | ||
| Red Cat RCAT | $6.96 — |
-0.14
|
$830.82M — | $5.18M — | $6.96 — | $7.27 — | $830.82M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.75 — |
+1.39
|
$747.56M — | $400.61K — | $8.60 — | $8.85 — | $747.56M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.46 — |
+2.87
|
$688.48M — | $816.04K — | $6.32 — | $6.52 — | $688.48M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.97 — |
+2.05
|
$656.10M — | $40.58M — | $0.94 — | $1.02 — | $656.10M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.78 — |
+1.14
|
$388.68M — | $3.25M — | $1.75 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.44 — |
+8.11
|
$293.12M — | $15.00K — | $0.44 — | $0.44 — | $293.12M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $2.04 — |
+2
|
$262.63M — | $1.29M — | $1.98 — | $2.08 — | $262.63M — | 51.00 | $0.04 — | ||
| One Stop Systems OSS | $6.07 — |
+2.53
|
$148.81M — | $384.99K — | $5.93 — | $6.17 — | $148.81M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.72 — |
+2.39
|
$126.41M — | $233.98K — | $7.52 — | $7.82 — | $126.41M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.42 — |
+1.48
|
$81.24M — | $14.92K — | $3.33 — | $3.42 — | $81.24M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.42 — |
-1.31
|
$56.68M — | $8.19K — | $7.42 — | $7.58 — | $56.68M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
+0.85
|
$47.69M — | $535.05K — | $1.18 — | $1.23 — | $47.69M — | 0.034 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.47 — |
-0.67
|
$45.20M — | $38.25K — | $4.45 — | $4.55 — | $45.20M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.61 — |
0
|
$28.34M — | $6.28K — | $2.55 — | $2.68 — | $28.34M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.50 — |
-2.41
|
$22.00M — | $1.22K — | $3.38 — | $3.70 — | $22.00M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.27 — |
+2.82
|
$10.17M — | $37.64K — | $1.27 — | $1.30 — | $10.17M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.90 — |
-5.54
|
$5.73M — | $33.02K — | $2.83 — | $3.07 — | $5.73M — | 0.088 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $27.50 — |
-2.07
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
-0.56
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$36.53M — | $8.00K — | $0.16 — | $0.16 — | $36.53M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}