국가: 미국 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (9)
- Other OTC (10)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $49.86 — |
-0.12
|
$24.16B — | $1.26M — | $49.62 — | $50 — | $24.16B — | 55.39 | $0.9 — | |
| Service SCI | $72.87 — |
-0.44
|
$10.61B — | $822.76K — | $72.53 — | $73.66 — | $10.61B — | 20.87 | $3.49 — | |
| H&R Block HRB | $53.31 — |
+0.58
|
$7.44B — | $767.71K — | $52.74 — | $53.56 — | $7.44B — | 12.45 | $4.28 — | |
| Bright Horizons Family BFAM | $104.45 — |
-0.54
|
$6.06B — | $217.86K — | $104.04 — | $105.84 — | $6.06B — | 73.04 | $1.43 — | |
| Frontdoor FTDR | $35.09 — |
-1.93
|
$2.73B — | $565.83K — | $35.07 — | $35.97 — | $2.73B — | 15.39 | $2.28 — | |
| Mister Car Wash MCW | $6.92 — |
-5.08
|
$2.21B — | $1.73M — | $6.89 — | $7.28 — | $2.21B — | 30.08 | $0.23 — | |
| Carriage Services CSV | $27.08 — |
-1.06
|
$410.68M — | $78.7K — | $26.89 — | $27.37 — | $410.68M — | 13.40 | $2.02 — | |
| Smart Share Global EM | $0.8299 — |
-5.68
|
$215.45M — | $69.55K — | $0.8299 — | $0.91 — | $215.45M — | 20.75 | $0.04 — | |
| Medifast MED | $19.49 — |
-0.56
|
$213.17M — | $529.61K — | $18.81 — | $19.66 — | $213.17M — | 3.14 | $6.19 — | |
| WW WW | $1.23 — |
-7.52
|
$97.42M — | $2.08M — | $1.22 — | $1.33 — | $97.42M — | 0 | -$4.17 — | |
| Regis RGS | $20.52 — |
+304.73
|
$46.78M — | $44.22M — | $12.82 — | $24.27 — | $46.78M — | 0 | -$3.12 — | |
| E-Home Household Service EJH | $1.02 — |
+9.68
|
$18.21M — | $4.61M — | $0.93 — | $1.02 — | $18.21M — | 0 | -$15,546 — | |
| American AMIH | $0.0002 — |
0
|
$39K — | $200 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Boyd Group Services Inc. BYDGF | $189.4 — |
+0.21
|
$4.07B — | $3 — | $189.4 — | $189.5 — | $4.07B — | 54.58 | $3.47 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Park Lawn PRRWF | $19 — |
0
|
$649.27M — | $100 — | $19 — | $19 — | $649.27M — | 0 | -$0.21 — | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$101.33M — | $10K — | $0.1499 — | $0.1499 — | $101.33M — | 7.44 | $0.02 — | |
| Vanguard Green Inv MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| Bitmis BIMT | $3.86 — |
0
|
$28.66M — | $200 — | $3.86 — | $3.99 — | $28.66M — | 0 | -$0.02 — | |
| MEDIROM Healthcare MRM | $4.51 — |
-4.04
|
$22.02M — | $555 — | $4.51 — | $4.63 — | $22.02M — | 32.21 | $0.14 — | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$16.18M — | $12 — | $0.2099 — | $0.2099 — | $16.18M — | 0 | -$0.06 — | |
| Pinelawn Cemetery PLWN | $590 — |
0
|
$0 — | $20 — | $590 — | $610 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}