국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1086)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
경기 민감형 소비재 (1086)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $227.41 — |
-1.25
|
$2.43T — | $9.58M — | $226.15 — | $230.08 — | $2.43T — | 32.16 | $7.07 — | ||
| Tesla TSLA | $450.78 — |
+0.88
|
$1.50T — | $34.26M — | $447.66 — | $463.01 — | $1.50T — | 315.23 | $1.43 — | ||
| Alibaba Group Holding BABA | $156.61 — |
-0.18
|
$373.68B — | $2.56M — | $155.91 — | $158.94 — | $373.68B — | 21.13 | $7.41 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.14 — |
-0.07
|
$365.21B — | $1.15K — | $146.96 — | $147.23 — | $365.21B — | 28.57 | $5.15 — | ||
| Alibaba Group Holding BABAF | $19.13 — |
-4.45
|
$365.16B — | $200.00 — | $19.26 — | $19.41 — | $365.16B — | 20.56 | $0.93 — | ||
| The Home Depot HD | $359.12 — |
+0.46
|
$357.51B — | $669.02K — | $358.19 — | $360.68 — | $357.51B — | 24.49 | $14.66 — | ||
| Toyota Motor Corporation TOYOF | $20.80 — |
+3.48
|
$275.26B — | $100.00 — | $20.80 — | $20.80 — | $275.26B — | 9.16 | $2.27 — | ||
| Toyota Motor TM | $209.42 — |
+2.88
|
$272.95B — | $59.89K — | $207.50 — | $209.43 — | $272.95B — | 9.22 | $22.70 — | ||
| Hermès International Société en commandite par actions HESAY | $250.88 — |
+0.21
|
$263.01B — | $175.00 — | $250.20 — | $250.88 — | $263.01B — | 50.37 | $4.98 — | ||
| McDonald's MCD | $314.08 — |
+1.41
|
$224.13B — | $812.28K — | $310.37 — | $314.94 — | $224.13B — | 26.82 | $11.71 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.32 — |
+1.05
|
$204.42B — | $12.38K — | $16.30 — | $16.32 — | $204.42B — | 28.63 | $0.57 — | ||
| The TJX Companies TJX | $156.11 — |
+0.34
|
$173.74B — | $840.25K — | $155.68 — | $157.14 — | $173.74B — | 34.46 | $4.53 — | ||
| Booking BKNG | $5,300.77 — |
+0.4
|
$171.80B — | $14.92K — | $5,287.13 — | $5,330.06 — | $171.80B — | 34.50 | $153.64 — | ||
| PDD PDD | $112.00 — |
+0.03
|
$159.00B — | $2.64M — | $111.28 — | $112.60 — | $159.00B — | 11.48 | $9.75 — | ||
| Lowe's Companies LOW | $248.05 — |
-0.01
|
$139.14B — | $319.62K — | $247.50 — | $250.73 — | $139.14B — | 20.53 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.77 — |
-2.44
|
$122.12B — | $3.65K — | $20.72 — | $20.78 — | $122.12B — | 27.32 | $0.76 — | ||
| BYD Company Limited BYDDY | $12.55 — |
-0.08
|
$114.42B — | $40.17K — | $12.51 — | $12.57 — | $114.42B — | 62.75 | $0.20 — | ||
| BYD Company BYDDF | $12.53 — |
-0.4
|
$114.24B — | $2.89K — | $12.50 — | $12.66 — | $114.24B — | 62.64 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.02 — |
+0.25
|
$110.60B — | $1.60K — | $35.80 — | $36.02 — | $110.60B — | 40.02 | $0.90 — | ||
| Carvana CVNA | $484.13 — |
+2.41
|
$104.96B — | $1.58M — | $470.51 — | $485.33 — | $104.96B — | 110.02 | $4.40 — | ||
| MercadoLibre MELI | $2,031.90 — |
+0.6
|
$103.01B — | $46.50K — | $2,005.00 — | $2,050.49 — | $103.01B — | 49.55 | $41.00 — | ||
| NIKE NKE | $67.72 — |
-0.04
|
$100.10B — | $3.85M — | $67.50 — | $69.14 — | $100.10B — | 34.72 | $1.95 — | ||
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $1.36M — | $85.05 — | $85.92 — | $97.05B — | 52.36 | $1.63 — | ||
| Meituan MPNGF | $12.85 — |
+4.9
|
$80.89B — | $2.10K — | $13.00 — | $13.00 — | $80.89B — | 19.46 | $0.66 — | ||
| Marriott MAR | $297.69 — |
+0.41
|
$80.81B — | $97.60K — | $296.69 — | $299.44 — | $80.81B — | 31.36 | $9.49 — | ||
| Meituan MPNGY | $26.26 — |
+0.15
|
$80.70B — | $1.19K — | $26.22 — | $26.26 — | $80.70B — | 19.74 | $1.33 — | ||
| O'Reilly Automotive ORLY | $94.21 — |
+0.27
|
$79.70B — | $627.83K — | $93.80 — | $94.93 — | $79.70B — | 32.71 | $2.88 — | ||
| Airbnb ABNB | $129.78 — |
+1.39
|
$79.46B — | $829.06K — | $128.59 — | $130.56 — | $79.46B — | 30.90 | $4.20 — | ||
| General Motors Company GM | $81.50 — |
+0.8
|
$77.59B — | $2.21M — | $80.67 — | $81.55 — | $77.59B — | 15.55 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $279.56 — |
-0.11
|
$76.24B — | $270.40K — | $276.62 — | $282.50 — | $76.24B — | 18.82 | $14.85 — | ||
| Sea SE | $125.54 — |
-0.84
|
$74.32B — | $1.02M — | $125.30 — | $129.07 — | $74.32B — | 54.82 | $2.29 — | ||
| Hilton Worldwide HLT | $280.47 — |
+0.82
|
$65.96B — | $66.28K — | $279.50 — | $281.15 — | $65.96B — | 40.64 | $6.90 — | ||
| Ferrari RACE | $366.79 — |
-0.32
|
$65.03B — | $263.29K — | $366.30 — | $368.36 — | $65.03B — | 34.96 | $10.49 — | ||
| Volkswagen AG VWAPY | $12.68 — |
+1.04
|
$64.55B — | $1.00 — | $12.68 — | $12.68 — | $64.55B — | 8.07 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.78 — |
+0.79
|
$64.07B — | $14.06K — | $12.77 — | $12.80 — | $64.07B — | 8.14 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $27.19 — |
-0.48
|
$61.74B — | $5.32K — | $27.16 — | $27.27 — | $61.74B — | 31.61 | $0.86 — | ||
| Ross Stores ROST | $183.23 — |
+0.05
|
$59.59B — | $333.64K — | $182.77 — | $185.00 — | $59.59B — | 28.67 | $6.39 — | ||
| AutoZone AZO | $3,460.27 — |
-0.25
|
$57.39B — | $18.19K — | $3,460.27 — | $3,490.36 — | $57.39B — | 24.15 | $143.27 — | ||
| Ford Motor Company F | $13.81 — |
+1.36
|
$55.05B — | $12.45M — | $13.67 — | $13.83 — | $55.05B — | 11.80 | $1.17 — | ||
| Compass Group PLC CMPGY | $31.18 — |
-0.16
|
$52.92B — | $833.00 — | $31.11 — | $31.18 — | $52.92B — | 28.34 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.55 — |
+1.12
|
$49.67B — | $974.00 — | $52.55 — | $52.61 — | $49.67B — | 19.10 | $2.75 — | ||
| Chipotle Mexican Grill CMG | $36.19 — |
+3.77
|
$48.52B — | $7.69M — | $35.16 — | $36.34 — | $48.52B — | 32.02 | $1.13 — | ||
| Coupang CPNG | $25.71 — |
-0.58
|
$46.96B — | $1.32M — | $25.65 — | $25.99 — | $46.96B — | 122.42 | $0.21 — | ||
| Trip.com TCOM | $70.48 — |
+0.5
|
$46.07B — | $143.45K — | $70.34 — | $70.67 — | $46.07B — | 19.20 | $3.67 — | ||
| D.R. Horton DHI | $156.24 — |
+0.67
|
$45.63B — | $326.37K — | $154.69 — | $156.96 — | $45.63B — | 13.51 | $11.56 — | ||
| Las Vegas Sands LVS | $65.77 — |
-0.66
|
$45.14B — | $828.51K — | $65.30 — | $66.84 — | $45.14B — | 29.62 | $2.22 — | ||
| JD.com JD | $29.70 — |
+0.52
|
$43.81B — | $2.87M — | $29.61 — | $29.93 — | $43.81B — | 9.86 | $3.01 — | ||
| Kering SA PPRUY | $34.89 — |
+1.72
|
$42.92B — | $13.00 — | $34.89 — | $34.89 — | $42.92B — | 50.56 | $0.69 — | ||
| Yum! Brands YUM | $149.80 — |
+1.13
|
$41.59B — | $106.34K — | $148.56 — | $150.83 — | $41.59B — | 29.25 | $5.12 — | ||
| Aeon Co., Ltd. AONNY | $14.62 — |
-2.47
|
$40.45B — | $2.19K — | $14.60 — | $14.62 — | $40.45B — | 208.85 | $0.07 — | ||
| Honda Motor HMC | $30.93 — |
+0.36
|
$40.13B — | $152.66K — | $30.87 — | $30.98 — | $40.13B — | 10.59 | $2.92 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 10.18 | $0.98 — | ||
| eBay EBAY | $84.92 — |
+0.62
|
$38.81B — | $660.68K — | $83.92 — | $85.66 — | $38.81B — | 18.82 | $4.51 — | ||
| JD.com JDCMF | $13.10 — |
-1.5
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| Carnival Corporation & CCL | $27.98 — |
+0.52
|
$37.94B — | $4.52M — | $27.75 — | $28.16 — | $37.94B — | 14.42 | $1.94 — | ||
| DENSO Corporation DNZOY | $13.20 — |
-2.8
|
$35.50B — | $1.00 — | $13.20 — | $13.20 — | $35.50B — | 16.09 | $0.82 — | ||
| adidas AG ADDYY | $99.00 — |
+2.71
|
$35.35B — | $392.00 — | $98.80 — | $99.00 — | $35.35B — | 24.93 | $3.97 — | ||
| Expedia EXPE | $279.14 — |
-0.71
|
$34.53B — | $79.03K — | $278.98 — | $282.53 — | $34.53B — | 26.91 | $10.37 — | ||
| Stellantis STLA | $11.85 — |
+0.42
|
$34.23B — | $1.38M — | $11.82 — | $11.94 — | $34.23B — | 0 | -$1.09 — | ||
| Haier Smart Home HSHCY | $13.50 — |
+1.05
|
$34.16B — | $200.00 — | $13.50 — | $13.50 — | $34.16B — | 10.54 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.65 — |
-2.41
|
$34.04B — | $2.73K — | $43.35 — | $43.65 — | $34.04B — | 24.52 | $1.78 — | ||
| Carnival Corporation & CUK | $25.74 — |
+0.33
|
$33.80B — | $265.57K — | $25.60 — | $25.93 — | $33.80B — | 13.26 | $1.94 — | ||
| Restaurant Brands QSR | $70.85 — |
+0.57
|
$32.38B — | $479.82K — | $70.52 — | $71.11 — | $32.38B — | 25.12 | $2.82 — | ||
| Amadeus IT Group, S.A. AMADY | $73.83 — |
+1.55
|
$31.81B — | $11.00 — | $73.83 — | $73.83 — | $31.81B — | 20.85 | $3.54 — | ||
| Bridgestone Corporation BRDCY | $23.40 — |
+0.69
|
$31.06B — | $2.00 — | $23.40 — | $23.40 — | $31.06B — | 24.63 | $0.95 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.83 — |
+3.23
|
$30.98B — | $6.76K — | $3.70 — | $3.73 — | $30.98B — | 25.53 | $0.15 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.01 — |
-0.83
|
$29.78B — | $437.00 — | $18.00 — | $18.00 — | $29.78B — | 36.02 | $0.50 — | ||
| Lennar LEN | $119.32 — |
+0.14
|
$29.47B — | $350.36K — | $119.20 — | $120.19 — | $29.47B — | 11.79 | $10.12 — | ||
| Suzuki Motor Corporation SZKMY | $59.55 — |
+1.24
|
$29.28B — | $500.00 — | $59.34 — | $59.55 — | $29.28B — | 11.42 | $5.21 — | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.42 | $1.30 — | ||
| Lennar Corporation LEN-B | $112.83 — |
0
|
$28.77B — | $657.00 — | $113.43 — | $113.43 — | $28.77B — | 11.16 | $10.11 — | ||
| Rollins ROL | $59.60 — |
+0.19
|
$28.68B — | $305.92K — | $59.45 — | $59.99 — | $28.68B — | 55.70 | $1.07 — | ||
| Tractor Supply Company TSCO | $52.06 — |
+0.49
|
$27.51B — | $855.28K — | $51.81 — | $52.38 — | $27.51B — | 25.15 | $2.07 — | ||
| Ulta Beauty ULTA | $596.35 — |
+0.49
|
$26.74B — | $18.07K — | $593.00 — | $597.98 — | $26.74B — | 22.89 | $26.05 — | ||
| Tapestry TPR | $122.85 — |
-0.52
|
$25.43B — | $522.77K — | $122.04 — | $125.18 — | $25.43B — | 93.77 | $1.31 — | ||
| Sands China SCHYF | $2.87 — |
+11.09
|
$25.39B — | $870.00 — | $2.58 — | $2.58 — | $25.39B — | 26.05 | $0.11 — | ||
| PulteGroup PHM | $127.00 — |
-0.43
|
$25.06B — | $82.22K — | $126.89 — | $128.08 — | $25.06B — | 9.79 | $12.96 — | ||
| lululemon athletica LULU | $204.11 — |
+9.14
|
$24.46B — | $9.77M — | $203.33 — | $213.22 — | $24.46B — | 14.19 | $14.38 — | ||
| Rivian Automotive RIVN | $19.41 — |
+18.14
|
$23.79B — | $47.65M — | $16.73 — | $19.45 — | $23.79B — | 0 | -$3.10 — | ||
| Ralph Lauren RL | $372.20 — |
+1.25
|
$22.57B — | $30.83K — | $370.51 — | $373.71 — | $22.57B — | 27.50 | $13.53 — | ||
| Williams-Sonoma WSM | $188.97 — |
-0.16
|
$22.56B — | $83.23K — | $187.16 — | $191.81 — | $22.56B — | 20.83 | $9.07 — | ||
| Geely Automobile GELYF | $2.23 — |
-2.19
|
$22.56B — | $13.83K — | $2.25 — | $2.28 — | $22.56B — | 10.61 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.06 — |
-1.38
|
$21.95B — | $273.00 — | $25.37 — | $25.37 — | $21.95B — | 17.77 | $1.41 — | ||
| Darden Restaurants DRI | $185.16 — |
+1.01
|
$21.59B — | $80.35K — | $183.30 — | $185.97 — | $21.59B — | 19.84 | $9.33 — | ||
| Sands China Ltd. SCHYY | $26.32 — |
-2.48
|
$21.30B — | $722.00 — | $26.26 — | $26.30 — | $21.30B — | 23.29 | $1.13 — | ||
| InterContinental Hotels IHG | $138.68 — |
+1.77
|
$20.81B — | $24.43K — | $138.56 — | $139.52 — | $20.81B — | 29.44 | $4.71 — | ||
| NVR NVR | $7,488.04 — |
-0.05
|
$20.69B — | $1.34K — | $7,471.39 — | $7,557.13 — | $20.69B — | 16.45 | $455.18 — | ||
| International Paper Company IP | $38.92 — |
-0.33
|
$20.55B — | $1.15M — | $38.78 — | $39.23 — | $20.55B — | 0 | -$1.18 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Casey's General Stores CASY | $537.44 — |
-0.97
|
$19.92B — | $28.85K — | $535.63 — | $546.99 — | $19.92B — | 33.11 | $16.23 — | ||
| DICK'S Sporting Goods DKS | $216.55 — |
+0.5
|
$19.48B — | $56.28K — | $214.98 — | $216.96 — | $19.48B — | 17.62 | $12.29 — | ||
| Amcor AMCR | $8.34 — |
+0.12
|
$19.25B — | $2.87M — | $8.33 — | $8.39 — | $19.25B — | 27.79 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
-2.61
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| XPeng XPEV | $19.26 — |
+0.36
|
$18.83B — | $1.41M — | $19.18 — | $19.52 — | $18.83B — | 0 | -$0.64 — | ||
| Genuine Parts Company GPC | $134.71 — |
+0.56
|
$18.74B — | $23.41K — | $134.10 — | $134.94 — | $18.74B — | 23.18 | $5.81 — | ||
| Packaging Corporation of America PKG | $204.91 — |
-0.19
|
$18.44B — | $35.66K — | $204.31 — | $205.93 — | $18.44B — | 20.69 | $9.90 — | ||
| LY Corporation YAHOY | $5.25 — |
+0.57
|
$18.09B — | $11.60K — | $5.24 — | $5.26 — | $18.09B — | 14.18 | $0.37 — | ||
| BANDAI NAMCO NCBDY | $13.90 — |
+0.94
|
$18.01B — | $550.00 — | $13.83 — | $13.87 — | $18.01B — | 22.06 | $0.63 — | ||
| Moncler S.p.A MONRY | $65.72 — |
+0.29
|
$17.85B — | $555.00 — | $65.90 — | $65.95 — | $17.85B — | 24.89 | $2.64 — | ||
| DraftKings DKNG | $35.81 — |
+2.64
|
$17.83B — | $3.83M — | $35.45 — | $36.40 — | $17.83B — | 0 | -$0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||