Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$140.36B
총 거래량
BTC 59.72%   •   ETH 7.93%
지배력

국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $196.01 —
+2
$2.08T — $49.18M — $187.7 — $198.34 — $2.08T — 35.44 $5.53 —
Tesla  TSLA $282.76 —
+5.33
$909.5B — $205.78M — $251.27 — $284.99 — $909.5B — 138.60 $2.04 —
The Home Depot  HD $370.89 —
+1.47
$368.68B — $3.17M — $362.26 — $372.31 — $368.68B — 24.87 $14.91 —
Alibaba Group Holding  BABAF $16.5 —
0
$316.95B — $3 — $16.6 — $16.6 — $316.95B — 19.18 $0.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $125.05 —
+1.19
$312.03B — $16.32K — $124 — $125.05 — $312.03B — 22.98 $5.44 —
Alibaba Group Holding  BABA $129.79 —
-2.19
$310B — $18.61M — $129.15 — $132.8 — $310B — 18.91 $6.86 —
Hermès International Société en commandite par actions  HESAY $263.37 —
+0.71
$276.11B — $3.53K — $261.35 — $263.95 — $276.11B — 55.44 $4.75 —
Toyota Motor Corporation  TOYOF $17.85 —
+2.47
$234.84B — $200 — $17.85 — $18 — $234.84B — 7.00 $2.55 —
Toyota Motor  TM $177.31 —
+1.66
$232.98B — $284.69K — $175.3 — $178.19 — $232.98B — 6.94 $25.54 —
McDonald's  MCD $311.58 —
-0.65
$222.61B — $2.26M — $309.83 — $313.93 — $222.61B — 27.37 $11.38 —
PDD  PDD $119.07 —
-2.55
$165.36B — $7.09M — $117.44 — $122 — $165.36B — 11.38 $10.46 —
Industria de Diseño Textil  IDEXF $51.11 —
0
$159.11B — $460 — $50.01 — $50.01 — $159.11B — 25.17 $2.03 —
Industria de Diseño Textil, S.A.  IDEXY $25.18 —
+1.04
$156.77B — $31.66K — $24.84 — $25.22 — $156.77B — 24.68 $1.02 —
Booking  BKNG $4,689.3 —
+0.08
$153.88B — $182.14K — $4,624.43 — $4,729.6 — $153.88B — 27.12 $172.9 —
BYD Company  BYDDF $48.7 —
-0.61
$151.22B — $37.93K — $48.7 — $49.7 — $151.22B — 25.49 $1.91 —
BYD Company Limited  BYDDY $97.56 —
-1.2
$150.36B — $171.07K — $97.21 — $98.45 — $150.36B — 25.60 $3.81 —
The TJX Companies  TJX $124.93 —
+1.8
$140.44B — $4.07M — $121.81 — $125.46 — $140.44B — 29.32 $4.26 —
Lowe's Companies  LOW $235.28 —
+0.54
$131.69B — $2.53M — $232.18 — $236.11 — $131.69B — 19.22 $12.24 —
Meituan  MPNGF $20.7 —
0
$124B — $1.66K — $19.9 — $20 — $124B — 26.53 $0.78 —
Meituan  MPNGY $40.34 —
-0.4
$123.51B — $46.6K — $40.02 — $40.42 — $123.51B — 25.85 $1.56 —
Starbucks  SBUX $99.41 —
+1.2
$112.92B — $5.99M — $97.41 — $99.75 — $112.92B — 32.06 $3.1 —
Compagnie Financière Richemont SA  CFRUY $17.47 —
+0.75
$102.99B — $75.09K — $17.3 — $17.5 — $102.99B — 27.73 $0.63 —
MercadoLibre  MELI $1,934.03 —
+0.99
$98.05B — $459.74K — $1,890 — $1,952.5 — $98.05B — 51.25 $37.73 —
NIKE  NKE $64.96 —
+0.31
$96.08B — $8.15M — $64.16 — $65.4 — $96.08B — 21.58 $3.01 —
Fast Retailing Co., Ltd.  FRCOY $30.85 —
+3.94
$94.64B — $1.49K — $30.72 — $30.85 — $94.64B — 35.87 $0.86 —
O'Reilly Automotive  ORLY $1,417.01 —
-1.03
$81.11B — $394.82K — $1,416.54 — $1,438.43 — $81.11B — 34.85 $40.66 —
Ferrari  RACE $438.54 —
+1.84
$78.15B — $596.67K — $432.21 — $440.8 — $78.15B — 47.82 $9.17 —
Sea  SE $134.58 —
+1.6
$77.29B — $3.05M — $129.85 — $137 — $77.29B — 181.86 $0.74 —
Airbnb  ABNB $122.8 —
+1.34
$76.3B — $5.09M — $119.08 — $124.59 — $76.3B — 29.87 $4.11 —
Chipotle Mexican Grill  CMG $52.02 —
+0.68
$70.5B — $9.77M — $50.79 — $52.32 — $70.5B — 46.86 $1.11 —
Marriott  MAR $242.56 —
+1.81
$66.79B — $1.71M — $235.1 — $244.03 — $66.79B — 29.08 $8.34 —
AutoZone  AZO $3,809.26 —
-0.11
$63.72B — $99.94K — $3,760.92 — $3,822.84 — $63.72B — 25.61 $148.72 —
JD.com  JD $41.09 —
-0.56
$63.06B — $6.19M — $40.68 — $41.48 — $63.06B — 11.10 $3.7 —
Compass Group PLC  CMPGY $33.86 —
+1.65
$57.47B — $27.27K — $33.55 — $33.88 — $57.47B — 41.29 $0.82 —
Royal Caribbean Cruises  RCL $212.05 —
+1.89
$57.07B — $2.08M — $204.09 — $213.14 — $57.07B — 19.36 $10.95 —
Compass  CMPGF $33.43 —
0
$56.74B — $3.52K — $34.15 — $34.15 — $56.74B — 40.76 $0.82 —
Hilton Worldwide  HLT $231.38 —
+1.8
$55.67B — $1.51M — $224.24 — $232.04 — $55.67B — 37.68 $6.14 —
Wesfarmers Limited  WFAFY $23.22 —
+0.96
$52.71B — $363 — $22.38 — $24.13 — $52.71B — 32.70 $0.71 —
Volkswagen AG  VWAGY $10.36 —
+0.58
$52.45B — $10.73K — $10.25 — $10.41 — $52.45B — 4.48 $2.31 —
Volkswagen AG  VWAPY $10.18 —
+0.69
$52.35B — $732 — $10.02 — $10.19 — $52.35B — 4.40 $2.31 —
Alimentation Couche-Tard  ANCTF $50.49 —
+1.12
$47.87B — $525 — $49.74 — $50.49 — $47.87B — 18.56 $2.72 —
General Motors Company  GM $47.98 —
+1.52
$47.74B — $10.19M — $46.87 — $48.26 — $47.74B — 7.53 $6.37 —
Yum! Brands  YUM $158.23 —
-0.43
$44.16B — $1.57M — $157.33 — $159 — $44.16B — 30.37 $5.21 —
Ross Stores  ROST $132.37 —
+2.52
$43.53B — $2.13M — $127.68 — $133.09 — $43.53B — 20.91 $6.33 —
adidas AG  ADDYY $120.07 —
-0.22
$42.96B — $2.3K — $118.81 — $120.52 — $42.96B — 52.43 $2.29 —
Trip.com  TCOM $63.58 —
+0.65
$41.68B — $1.57M — $62.53 — $63.82 — $41.68B — 18.64 $3.41 —
D.R. Horton  DHI $127.97 —
+0.44
$41.06B — $3.12M — $124.75 — $128.12 — $41.06B — 9.05 $14.13 —
Coupang  CPNG $22.49 —
+1.4
$40.61B — $6.37M — $21.72 — $22.54 — $40.61B — 281.12 $0.08 —
Ford Motor Company  F $10.15 —
+2.11
$40.36B — $129.16M — $9.82 — $10.27 — $40.36B — 6.95 $1.46 —
Honda Motor  HMC $27.31 —
+1.9
$40.3B — $1.03M — $26.95 — $27.36 — $40.3B — 6.22 $4.39 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$39.57B — $250 — $9.52 — $9.52 — $39.57B — 6.13 $1.46 —
DENSO Corporation  DNZOY $12.47 —
+0.73
$35.3B — $17.81K — $12.37 — $12.47 — $35.3B — 12.10 $1.03 —
DENSO  DNZOF $12.45 —
-6.39
$35.24B — $100 — $12.45 — $12.45 — $35.24B — 12.08 $1.03 —
Amadeus IT Group, S.A.  AMADY $78.68 —
+2.31
$34.25B — $2.36K — $77.71 — $79.05 — $34.25B — 26.05 $3.02 —
lululemon athletica  LULU $282.75 —
+1.12
$34.11B — $2.23M — $276.51 — $287.95 — $34.11B — 19.30 $14.65 —
Stellantis  STLA $11.27 —
+1.62
$32.51B — $16.69M — $10.93 — $11.28 — $32.51B — 5.66 $1.99 —
Haier Smart Home  HSHCY $12.75 —
+1.11
$32.44B — $6.59K — $12.66 — $12.75 — $32.44B — 11.48 $1.11 —
Haier Smart Home  HRSHF $3.22 —
+15.83
$32.31B — $100 — $3.22 — $3.22 — $32.31B — 11.50 $0.28 —
eBay  EBAY $67.42 —
-0.56
$31.42B — $4.01M — $66.68 — $68.24 — $31.42B — 17.06 $3.95 —
Oriental Land Co., Ltd.  OLCLY $19.16 —
-1.74
$31.4B — $9.53K — $19.08 — $19.18 — $31.4B — 40.76 $0.47 —
Lennar Corporation  LEN-B $109.66 —
+1.19
$30.43B — $42.94K — $106.96 — $109.75 — $30.43B — 8.00 $13.7 —
Lennar  LEN $115.66 —
+1
$30.38B — $2.42M — $112.59 — $115.79 — $30.38B — 8.44 $13.7 —
Restaurant Brands  QSR $66.89 —
-0.42
$30.06B — $1.43M — $66.08 — $67.05 — $30.06B — 21.03 $3.18 —
Tractor Supply Company  TSCO $55.62 —
+0.89
$29.57B — $3.24M — $54.25 — $55.95 — $29.57B — 27.26 $2.04 —
International Paper Company  IP $54.46 —
+1.51
$28.75B — $3.83M — $53.12 — $54.88 — $28.75B — 34.68 $1.57 —
Las Vegas Sands  LVS $39.04 —
-0.28
$27.95B — $4.31M — $38.5 — $39.24 — $27.95B — 19.91 $1.96 —
Bridgestone Corporation  BRDCY $19.9 —
-0.3
$27.2B — $813 — $19.76 — $19.9 — $27.2B — 14.31 $1.39 —
Carnival Corporation &  CCL $20.02 —
+3.25
$27.12B — $20.28M — $19.03 — $20.05 — $27.12B — 12.91 $1.55 —
Li Auto  LI $25.52 —
-0.47
$27.11B — $2.82M — $25.28 — $25.7 — $27.11B — 24.53 $1.04 —
Rollins  ROL $54.73 —
+0.68
$26.55B — $2.24M — $54.2 — $54.85 — $26.55B — 57.01 $0.96 —
Carvana  CVNA $226.32 —
+6.46
$26.47B — $4.31M — $206.84 — $230.76 — $26.47B — 142.33 $1.59 —
Kering SA  PPRUY $20.81 —
+1.02
$25.65B — $14.04K — $20.69 — $20.89 — $25.65B — 20.80 $1 —
LY Corporation  YAHOY $6.91 —
-0.43
$24.61B — $30.79K — $6.85 — $7.26 — $24.61B — 32.90 $0.21 —
Darden Restaurants  DRI $209.57 —
+0.01
$24.55B — $1.12M — $205.76 — $210.72 — $24.55B — 23.60 $8.88 —
Carnival Corporation &  CUK $18.01 —
+3.15
$24.16B — $1.19M — $17.17 — $18.06 — $24.16B — 11.61 $1.55 —
Suzuki Motor Corporation  SZKMY $48.76 —
+0.08
$23.52B — $831 — $48.1 — $48.76 — $23.52B — 9.23 $5.28 —
Suzuki Motor  SZKMF $12.15 —
0
$23.5B — $200 — $12.3 — $12.55 — $23.5B — 9.20 $1.32 —
BANDAI NAMCO  NCBDY $17.32 —
+3.4
$22.55B — $249 — $17.32 — $17.32 — $22.55B — 19.90 $0.87 —
Geely Automobile Holdings Limited  GELYY $44.44 —
+4.07
$22.39B — $287 — $44.17 — $44.57 — $22.39B — 9.89 $4.49 —
Geely Automobile  GELYF $2.2 —
+2.8
$22.17B — $4.66K — $2.18 — $2.2 — $22.17B — 10.00 $0.22 —
NVR  NVR $7,302.07 —
+1.23
$21.68B — $14.63K — $7,178.51 — $7,328.41 — $21.68B — 14.41 $506.4 —
Expedia  EXPE $167.85 —
+0.09
$21.63B — $1.91M — $165.2 — $169.2 — $21.63B — 18.73 $8.96 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.67 —
+1.52
$21.61B — $3.35K — $2.66 — $2.67 — $21.61B — 19.07 $0.14 —
Aeon Co., Ltd.  AONNY $25.1 —
0
$21.5B — $3.29K — $25.04 — $25.14 — $21.5B — 313.75 $0.08 —
PulteGroup  PHM $104.33 —
+1.25
$21.03B — $1.43M — $101.67 — $104.37 — $21.03B — 7.10 $14.69 —
XPeng  XPEV $21.12 —
+0.76
$20.48B — $9.01M — $20.76 — $21.58 — $20.48B — 0 -$0.84 —
Williams-Sonoma  WSM $165.01 —
+3.86
$20.38B — $2.21M — $157.29 — $166.34 — $20.38B — 18.77 $8.79 —
Yum China  YUMC $53.28 —
+0.62
$19.97B — $2.6M — $52.2 — $53.38 — $19.97B — 22.86 $2.33 —
Packaging Corporation of America  PKG $201.36 —
+0.72
$18.11B — $680.06K — $197.23 — $202.43 — $18.11B — 22.52 $8.94 —
Deckers Outdoor  DECK $117.98 —
+4.08
$17.91B — $2.61M — $111.44 — $119.19 — $17.91B — 19.18 $6.15 —
Prada S.p.A.  PRDSY $13.57 —
-2.37
$17.67B — $155 — $13.57 — $13.8 — $17.67B — 19.11 $0.71 —
InterContinental Hotels  IHG $111.36 —
+1.72
$17.38B — $148.57K — $108.69 — $111.54 — $17.38B — 28.92 $3.85 —
Ulta Beauty  ULTA $382.51 —
+2.3
$17.33B — $789.82K — $371.86 — $386.71 — $17.33B — 15.08 $25.35 —
DraftKings  DKNG $34.43 —
+3.74
$17.21B — $9.84M — $32.77 — $34.97 — $17.21B — 0 -$1.05 —
Galaxy Entertainment Group Limited  GXYYY $19.47 —
-1.17
$17.04B — $1.15K — $19.4 — $19.55 — $17.04B — 15.09 $1.29 —
DICK'S Sporting Goods  DKS $211.32 —
+2.38
$16.88B — $952.53K — $203.2 — $212.62 — $16.88B — 15.02 $14.06 —
Moncler S.p.A  MONRY $61.83 —
+1.06
$16.73B — $56 — $61.83 — $61.83 — $16.73B — 24.24 $2.55 —
Genuine Parts Company  GPC $120.07 —
+1.37
$16.66B — $1.08M — $117.35 — $120.53 — $16.66B — 18.55 $6.47 —
Sands China Ltd.  SCHYY $20.26 —
+0.4
$16.53B — $183 — $20.23 — $21.17 — $16.53B — 15.70 $1.29 —
Casey's General Stores  CASY $443.88 —
+0.74
$16.16B — $274.79K — $434.64 — $446.6 — $16.16B — 30.91 $14.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.