국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1403)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1403)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $208.47 — |
-0.58
|
$2.21T — | $36.06M — | $207.31 — | $210.39 — | $2.21T — | 33.89 | $6.15 — | |
Tesla TSLA | $348.68 — |
+8.23
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
The Home Depot HD | $356.96 — |
+2.1
|
$355.15B — | $2.88M — | $348.52 — | $357.01 — | $355.15B — | 24.21 | $14.74 — | |
Hermès International Société en commandite par actions HESAY | $262.94 — |
+1.52
|
$275.65B — | $14.51K — | $257 — | $262.94 — | $275.65B — | 51.96 | $5.06 — | |
Alibaba Group Holding BABAF | $14 — |
-1.06
|
$274.29B — | $250 — | $14 — | $14 — | $274.29B — | 15.05 | $0.93 — | |
Alibaba Group Holding BABA | $113.09 — |
+0.07
|
$269.81B — | $12.38M — | $111.27 — | $113.09 — | $269.81B — | 15.17 | $7.45 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.5 — |
+1.26
|
$259.82B — | $49.38K — | $101.82 — | $104.75 — | $259.82B — | 18.04 | $5.79 — | |
Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.94 | $24.62 — | |
Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
McDonald's MCD | $289.52 — |
+0.72
|
$207.02B — | $5.07M — | $285.87 — | $289.52 — | $207.02B — | 25.57 | $11.32 — | |
BYD Company Limited BYDDY | $96.81 — |
+0.46
|
$178.29B — | $121.8K — | $95.91 — | $97.19 — | $178.29B — | 22.61 | $4.28 — | |
Booking BKNG | $5,333.42 — |
+0.55
|
$173.55B — | $175.6K — | $5,235.65 — | $5,350 — | $173.55B — | 33.22 | $160.54 — | |
Industria de Diseño Textil, S.A. IDEXY | $25.77 — |
-3.12
|
$160.53B — | $68.31K — | $25.5 — | $26.4 — | $160.53B — | 23.86 | $1.08 — | |
Industria de Diseño Textil IDEXF | $50.34 — |
-2.67
|
$158.54B — | $400 — | $53.46 — | $53.46 — | $158.54B — | 23.30 | $2.16 — | |
PDD PDD | $101.95 — |
+0.73
|
$144.73B — | $4.7M — | $99.68 — | $102 — | $144.73B — | 10.93 | $9.32 — | |
BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
The TJX Companies TJX | $124.76 — |
+1.02
|
$139.18B — | $4.07M — | $122.72 — | $124.97 — | $139.18B — | 29.35 | $4.25 — | |
MercadoLibre MELI | $2,452.89 — |
+2.04
|
$124.36B — | $348.59K — | $2,376.3 — | $2,465.25 — | $124.36B — | 60.23 | $40.72 — | |
Lowe's Companies LOW | $218.57 — |
+2.74
|
$122.49B — | $2.64M — | $211.79 — | $218.79 — | $122.49B — | 18.07 | $12.09 — | |
Compagnie Financière Richemont SA CFRUY | $18.19 — |
+1
|
$108.07B — | $39.16K — | $17.84 — | $18.23 — | $108.07B — | 24.91 | $0.73 — | |
Starbucks SBUX | $92.34 — |
-0.84
|
$104.94B — | $7.48M — | $90.74 — | $93.21 — | $104.94B — | 33.57 | $2.75 — | |
Meituan MPNGY | $33.46 — |
+2.95
|
$103B — | $18.45K — | $33.16 — | $33.55 — | $103B — | 21.31 | $1.57 — | |
Fast Retailing Co., Ltd. FRCOY | $31.68 — |
+1.28
|
$97.19B — | $7.18K — | $31.38 — | $31.68 — | $97.19B — | 34.81 | $0.91 — | |
Sea SE | $153.52 — |
+0.08
|
$90.89B — | $2.63M — | $149.84 — | $154.52 — | $90.89B — | 107.35 | $1.43 — | |
NIKE NKE | $60.78 — |
+1.66
|
$89.71B — | $12.99M — | $59.44 — | $61.3 — | $89.71B — | 20.19 | $3.01 — | |
Ferrari RACE | $461.08 — |
+0.44
|
$82.17B — | $231.09K — | $453.22 — | $461.17 — | $82.17B — | 45.65 | $10.1 — | |
Airbnb ABNB | $130.53 — |
-0.91
|
$80.56B — | $4.23M — | $127.04 — | $131.53 — | $80.56B — | 33.12 | $3.94 — | |
O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
Royal Caribbean Cruises RCL | $273.68 — |
+0.47
|
$74.32B — | $2.59M — | $260.33 — | $274.11 — | $74.32B — | 22.26 | $12.29 — | |
Chipotle Mexican Grill CMG | $53.78 — |
+1.89
|
$72.46B — | $15.31M — | $52.2 — | $53.81 — | $72.46B — | 47.59 | $1.13 — | |
Marriott MAR | $264.11 — |
+1.51
|
$72.34B — | $1.73M — | $254.66 — | $264.33 — | $72.34B — | 30.04 | $8.79 — | |
AutoZone AZO | $3,709.54 — |
+1.48
|
$62.06B — | $214.64K — | $3,642.31 — | $3,727.43 — | $62.06B — | 25.12 | $147.64 — | |
Hilton Worldwide HLT | $252.34 — |
+1.4
|
$59.98B — | $1.43M — | $243.53 — | $252.44 — | $59.98B — | 39.86 | $6.33 — | |
Wesfarmers Limited WFAFY | $26.11 — |
-4.29
|
$59.34B — | $60 — | $26.76 — | $26.76 — | $59.34B — | 35.28 | $0.74 — | |
Compass Group PLC CMPGY | $34.25 — |
+2
|
$58.13B — | $37.19K — | $33.36 — | $34.26 — | $58.13B — | 39.82 | $0.86 — | |
Coupang CPNG | $28.38 — |
-0.6
|
$51.84B — | $8.24M — | $28.23 — | $28.75 — | $51.84B — | 202.71 | $0.14 — | |
Volkswagen AG VWAPY | $10.08 — |
+0.9
|
$51.09B — | $15.82K — | $9.91 — | $10.08 — | $51.09B — | 4.71 | $2.14 — | |
Volkswagen AG VWAGY | $10.25 — |
+1.08
|
$50.98B — | $22.33K — | $10.1 — | $10.25 — | $50.98B — | 4.81 | $2.13 — | |
Alimentation Couche-Tard ANCTF | $51.26 — |
+1.3
|
$48.6B — | $238 — | $51.26 — | $51.33 — | $48.6B — | 18.84 | $2.72 — | |
General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
JD.com JD | $31.59 — |
+0.48
|
$46.11B — | $8.45M — | $31.27 — | $31.69 — | $46.11B — | 7.70 | $4.1 — | |
JD.com JDCMF | $15.71 — |
-8.93
|
$45.99B — | $109 — | $15.71 — | $15.75 — | $45.99B — | 7.66 | $2.05 — | |
Ford Motor Company F | $10.75 — |
+1.51
|
$42.75B — | $72.54M — | $10.54 — | $10.75 — | $42.75B — | 8.59 | $1.25 — | |
Ross Stores ROST | $127.87 — |
+0.16
|
$41.82B — | $4.84M — | $125.3 — | $128.47 — | $41.82B — | 20.20 | $6.33 — | |
adidas AG ADDYY | $114.53 — |
+2.22
|
$40.9B — | $2.06K — | $112.94 — | $114.53 — | $40.9B — | 34.70 | $3.3 — | |
Honda Motor HMC | $28.7 — |
-1.51
|
$40.72B — | $958.44K — | $28.42 — | $28.71 — | $40.72B — | 7.79 | $3.68 — | |
Honda Motor Co., Ltd. HNDAF | $9.65 — |
-4.46
|
$40.1B — | $300 — | $10.1 — | $10.1 — | $40.1B — | 7.90 | $1.22 — | |
D.R. Horton DHI | $128.66 — |
+3.59
|
$39.52B — | $4.07M — | $122.83 — | $128.9 — | $39.52B — | 9.75 | $13.19 — | |
Yum! Brands YUM | $141.39 — |
+1.68
|
$39.3B — | $1.94M — | $138.58 — | $141.5 — | $39.3B — | 28.16 | $5.02 — | |
Trip.com TCOM | $57.61 — |
+3.15
|
$37.65B — | $3.87M — | $55.85 — | $57.66 — | $37.65B — | 16.94 | $3.4 — | |
Carvana CVNA | $320.08 — |
+0.06
|
$37.43B — | $2.64M — | $308.33 — | $323.38 — | $37.43B — | 111.13 | $2.88 — | |
DENSO Corporation DNZOY | $13.14 — |
-0.08
|
$36.84B — | $13.95K — | $13.01 — | $13.46 — | $36.84B — | 13.27 | $0.99 — | |
Hyundai Motor Company HYMTF | $56 — |
+2.75
|
$36.2B — | $1.2K — | $53 — | $56 — | $36.2B — | 3.25 | $17.23 — | |
Oriental Land Co., Ltd. OLCLY | $21.83 — |
-0.55
|
$36.09B — | $2.1K — | $21.6 — | $21.83 — | $36.09B — | 41.98 | $0.52 — | |
eBay EBAY | $76.86 — |
-0.98
|
$35.42B — | $5.78M — | $76.4 — | $77.95 — | $35.42B — | 18.47 | $4.16 — | |
Amadeus IT Group, S.A. AMADY | $78.45 — |
-0.03
|
$34.22B — | $1.85K — | $76.99 — | $78.45 — | $34.22B — | 23.62 | $3.32 — | |
Carnival Corporation & CCL | $24.04 — |
+1.14
|
$32.21B — | $43.68M — | $22.58 — | $24.1 — | $32.21B — | 15.50 | $1.55 — | |
Restaurant Brands QSR | $65.94 — |
-0.2
|
$30.08B — | $7.28M — | $65.41 — | $66.49 — | $30.08B — | 22.35 | $2.95 — | |
Haier Smart Home HSHCY | $11.59 — |
+1.4
|
$29.94B — | $246 — | $11.59 — | $11.59 — | $29.94B — | 9.99 | $1.16 — | |
Haier Smart Home HRSHF | $2.85 — |
-3.39
|
$29.73B — | $1K — | $2.99 — | $2.99 — | $29.73B — | 9.82 | $0.29 — | |
Las Vegas Sands LVS | $41.95 — |
+0.65
|
$29.64B — | $3.23M — | $40.95 — | $42.4 — | $29.64B — | 23.43 | $1.79 — | |
Lennar LEN | $110.63 — |
+3.96
|
$29.02B — | $3.5M — | $105.44 — | $110.82 — | $29.02B — | 9.16 | $12.07 — | |
Lennar Corporation LEN-B | $105.55 — |
+4.15
|
$29.02B — | $49.17K — | $101.75 — | $105.7 — | $29.02B — | 8.74 | $12.07 — | |
Tractor Supply Company TSCO | $53.66 — |
+2.17
|
$28.45B — | $4.46M — | $52.49 — | $53.74 — | $28.45B — | 26.69 | $2.01 — | |
Li Auto LI | $28.08 — |
+7.96
|
$28.43B — | $6.8M — | $27.22 — | $28.16 — | $28.43B — | 26.49 | $1.06 — | |
Bridgestone Corporation BRDCY | $20.35 — |
-0.34
|
$27.71B — | $900 — | $20.3 — | $20.35 — | $27.71B — | 14.74 | $1.38 — | |
Rollins ROL | $57.13 — |
+1.15
|
$27.69B — | $1.3M — | $56.62 — | $57.17 — | $27.69B — | 57.70 | $0.99 — | |
Stellantis STLA | $9.36 — |
-0.53
|
$27.21B — | $13.81M — | $9.12 — | $9.36 — | $27.21B — | 4.41 | $2.12 — | |
lululemon athletica LULU | $225.56 — |
-0.84
|
$27.03B — | $4.65M — | $219.97 — | $227 — | $27.03B — | 15.33 | $14.71 — | |
Carnival Corporation & CUK | $21.57 — |
+0.65
|
$26.89B — | $3.52M — | $20.4 — | $21.64 — | $26.89B — | 13.91 | $1.55 — | |
Aeon Co., Ltd. AONNY | $30.56 — |
-0.55
|
$26.72B — | $518 — | $30.56 — | $30.56 — | $26.72B — | 132.86 | $0.23 — | |
Darden Restaurants DRI | $221.34 — |
-1.97
|
$25.9B — | $2.73M — | $213.07 — | $223.84 — | $25.9B — | 24.92 | $8.88 — | |
LY Corporation YAHOY | $7.18 — |
-1.91
|
$25.88B — | $1.77K — | $7.12 — | $7.19 — | $25.88B — | 24.75 | $0.29 — | |
Kering SA PPRUY | $20.44 — |
-0.15
|
$25.21B — | $16.66K — | $19.87 — | $20.5 — | $25.21B — | 19.28 | $1.06 — | |
International Paper Company IP | $46.09 — |
+0.57
|
$24.33B — | $3.36M — | $44.75 — | $46.15 — | $24.33B — | 39.39 | $1.17 — | |
Suzuki Motor SZKMF | $11.93 — |
+1.62
|
$23.02B — | $200 — | $11.5 — | $11.5 — | $23.02B — | 8.06 | $1.48 — | |
Suzuki Motor Corporation SZKMY | $46.65 — |
+0.5
|
$22.55B — | $2.04K — | $46.25 — | $46.65 — | $22.55B — | 7.89 | $5.91 — | |
BANDAI NAMCO NCBDY | $17.16 — |
+2.63
|
$22.22B — | $3.06K — | $17.01 — | $17.16 — | $22.22B — | 25.23 | $0.68 — | |
NVR NVR | $7,339.17 — |
+2.53
|
$21.46B — | $21.9K — | $7,081.86 — | $7,347.62 — | $21.46B — | 15.12 | $485.12 — | |
Geely Automobile Holdings Limited GELYY | $41.95 — |
+2.32
|
$21.37B — | $9.85K — | $41 — | $41.95 — | $21.37B — | 9.26 | $4.53 — | |
Ulta Beauty ULTA | $471.56 — |
-0.48
|
$21.19B — | $582.75K — | $470.74 — | $478.26 — | $21.19B — | 18.44 | $25.56 — | |
Expedia EXPE | $165.82 — |
+0.57
|
$21.08B — | $1.49M — | $160 — | $166.51 — | $21.08B — | 19.81 | $8.37 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.57 — |
-2.28
|
$21.07B — | $21.85K — | $2.53 — | $2.57 — | $21.07B — | 18.35 | $0.14 — | |
PulteGroup PHM | $104.85 — |
+3.33
|
$21.01B — | $1.98M — | $100.81 — | $105.04 — | $21.01B — | 7.39 | $14.17 — | |
Amcor plc AMCCF | $9.14 — |
0
|
$20.95B — | $98 — | $8.9 — | $8.9 — | $20.95B — | 16.32 | $0.56 — | |
Geely Automobile GELYF | $2.07 — |
+0.98
|
$20.87B — | $5K — | $2.07 — | $2.07 — | $20.87B — | 9.00 | $0.23 — | |
Amcor AMCR | $9.07 — |
+1.11
|
$20.78B — | $24M — | $8.91 — | $9.09 — | $20.78B — | 16.19 | $0.56 — | |
DraftKings DKNG | $41.46 — |
+2.35
|
$20.58B — | $7.93M — | $39.97 — | $41.54 — | $20.58B — | 0 | -$0.82 — | |
Williams-Sonoma WSM | $157.89 — |
-0.6
|
$19.42B — | $1.53M — | $154.11 — | $158.57 — | $19.42B — | 18.25 | $8.65 — | |
Casey's General Stores CASY | $510.43 — |
+2.03
|
$18.58B — | $300.12K — | $500.33 — | $510.82 — | $18.58B — | 34.81 | $14.66 — | |
Galaxy Entertainment Group Limited GXYYY | $21.08 — |
+2.18
|
$18.44B — | $600 — | $21 — | $21.08 — | $18.44B — | 16.59 | $1.27 — | |
Chewy CHWY | $43.36 — |
+3.46
|
$18B — | $5.22M — | $41.65 — | $43.37 — | $18B — | 47.64 | $0.91 — | |
Tapestry TPR | $85.75 — |
+1.68
|
$17.81B — | $3.39M — | $83.26 — | $86.04 — | $17.81B — | 22.56 | $3.8 — | |
XPeng XPEV | $19.17 — |
+4.7
|
$17.55B — | $5.5M — | $18.74 — | $19.18 — | $17.55B — | 0 | -$0.75 — | |
InterContinental Hotels IHG | $112.94 — |
+1.94
|
$17.38B — | $227.85K — | $109.79 — | $113.04 — | $17.38B — | 29.33 | $3.85 — | |
Continental Aktiengesellschaft CTTAY | $8.59 — |
+0.12
|
$17.18B — | $2.27K — | $8.56 — | $8.68 — | $17.18B — | 12.82 | $0.67 — | |
On Holding AG ONON | $53.07 — |
+0.76
|
$17.18B — | $3.99M — | $51.21 — | $53.12 — | $17.18B — | 68.92 | $0.77 — | |
Packaging Corporation of America PKG | $188.7 — |
+0.98
|
$16.98B — | $686.37K — | $184.76 — | $189.03 — | $16.98B — | 19.71 | $9.57 — | |
Genuine Parts Company GPC | $121.29 — |
+1.27
|
$16.83B — | $1.12M — | $119.1 — | $121.42 — | $16.83B — | 19.91 | $6.09 — | |
ASICS Corporation ASCCY | $23.11 — |
-0.04
|
$16.56B — | $1.08K — | $22.98 — | $23.11 — | $16.56B — | 35.01 | $0.66 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |