국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $180.3 — |
-0.17
|
$1.92T — | $62.15M — | $180.2 — | $187.38 — | $1.92T — | 32.71 | $5.52 — | |
| Tesla TSLA | $250.74 — |
+5.37
|
$806.51B — | $147.94M — | $244.43 — | $259.44 — | $806.51B — | 138.53 | $1.81 — | |
| The Home Depot HD | $356.42 — |
+0.56
|
$354.26B — | $2.56M — | $354.93 — | $364.8 — | $354.26B — | 23.88 | $14.92 — | |
| Alibaba Group Holding BABA | $118.97 — |
+2.67
|
$284.02B — | $25.15M — | $118.75 — | $123.8 — | $284.02B — | 17.65 | $6.74 — | |
| Hermès International Société en commandite par actions HESAY | $267.51 — |
+0.79
|
$280.44B — | $3.85K — | $266.5 — | $272.4 — | $280.44B — | 53.60 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.81 — |
+0.37
|
$278.79B — | $95.98K — | $110.69 — | $115.3 — | $278.79B — | 19.51 | $5.73 — | |
| Alibaba Group Holding BABAF | $14.05 — |
-1.75
|
$270.71B — | $100 — | $14.3 — | $14.3 — | $270.71B — | 16.72 | $0.84 — | |
| Toyota Motor TM | $181.43 — |
+1.53
|
$236.45B — | $334.86K — | $181.26 — | $184.06 — | $236.45B — | 6.74 | $26.91 — | |
| Toyota Motor Corporation TOYOF | $18.12 — |
+3.54
|
$236.15B — | $100 — | $18.12 — | $18.12 — | $236.15B — | 6.73 | $2.69 — | |
| McDonald's MCD | $318.48 — |
-0.19
|
$227.74B — | $3.21M — | $314.84 — | $319.9 — | $227.74B — | 27.96 | $11.39 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.43 — |
+0.4
|
$171.05B — | $6.32K — | $27.22 — | $27.54 — | $171.05B — | 25.63 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.08 — |
0
|
$170.36B — | $321 — | $52.45 — | $52.45 — | $170.36B — | 24.80 | $2.14 — | |
| Booking BKNG | $4,731.03 — |
+2.89
|
$155.25B — | $237.84K — | $4,665 — | $4,800 — | $155.25B — | 27.36 | $172.89 — | |
| BYD Company BYDDF | $50.4 — |
+2.48
|
$151.42B — | $52.54K — | $50.35 — | $51.16 — | $151.42B — | 26.95 | $1.87 — | |
| BYD Company Limited BYDDY | $100.72 — |
+2.32
|
$151.37B — | $244.3K — | $100.43 — | $102.26 — | $151.37B — | 26.85 | $3.75 — | |
| The TJX Companies TJX | $125.5 — |
-0.17
|
$140.2B — | $5.61M — | $124.81 — | $128.09 — | $140.2B — | 29.46 | $4.26 — | |
| PDD PDD | $100.43 — |
+2.13
|
$139.47B — | $14.13M — | $100.32 — | $105.71 — | $139.47B — | 9.75 | $10.29 — | |
| Lowe's Companies LOW | $217.76 — |
-0.07
|
$121.88B — | $1.88M — | $217.15 — | $225.64 — | $121.88B — | 17.81 | $12.22 — | |
| MercadoLibre MELI | $2,139.92 — |
+0.54
|
$108.49B — | $330K — | $2,129.16 — | $2,200 — | $108.49B — | 56.80 | $37.67 — | |
| Meituan MPNGY | $34.37 — |
+1.03
|
$103.57B — | $112.65K — | $34.34 — | $35.24 — | $103.57B — | 22.46 | $1.53 — | |
| Meituan MPNGF | $15.95 — |
0
|
$102.52B — | $1.44K — | $16.4 — | $16.7 — | $102.52B — | 20.71 | $0.77 — | |
| Compagnie Financière Richemont SA CFRUY | $17.32 — |
+0.58
|
$102B — | $125.93K — | $17.28 — | $17.66 — | $102B — | 26.24 | $0.66 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.85 — |
-0.36
|
$100.78B — | $3.69K — | $32.79 — | $33.06 — | $100.78B — | 34.94 | $0.94 — | |
| Starbucks SBUX | $82.81 — |
+1.3
|
$94.07B — | $9.11M — | $82.65 — | $85.74 — | $94.07B — | 26.71 | $3.1 — | |
| NIKE NKE | $57.39 — |
+0.58
|
$84.71B — | $18.9M — | $56.7 — | $59.19 — | $84.71B — | 19.06 | $3.01 — | |
| O'Reilly Automotive ORLY | $1,380.5 — |
-0.94
|
$79.02B — | $575.38K — | $1,371.98 — | $1,405.9 — | $79.02B — | 33.92 | $40.69 — | |
| Ferrari RACE | $441.68 — |
-0.47
|
$78.71B — | $340.59K — | $439.75 — | $448.58 — | $78.71B — | 45.72 | $9.66 — | |
| Airbnb ABNB | $118.28 — |
+2.93
|
$73.49B — | $5.18M — | $116.74 — | $122.32 — | $73.49B — | 28.77 | $4.11 — | |
| Sea SE | $120.45 — |
+1.63
|
$71.31B — | $4.19M — | $120.31 — | $125.44 — | $71.31B — | 164.99 | $0.73 — | |
| Chipotle Mexican Grill CMG | $48.76 — |
+3.52
|
$66.09B — | $21.43M — | $48.22 — | $49.7 — | $66.09B — | 43.92 | $1.11 — | |
| Marriott MAR | $229.79 — |
+4.17
|
$63.28B — | $3.48M — | $228.36 — | $236.44 — | $63.28B — | 27.55 | $8.34 — | |
| AutoZone AZO | $3,652.11 — |
-0.72
|
$61.1B — | $95.59K — | $3,629.66 — | $3,695.65 — | $61.1B — | 24.51 | $148.99 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.55B — | $200 — | $29.92 — | $30.55 — | $57.55B — | 41.35 | $0.82 — | |
| Compass Group PLC CMPGY | $33.34 — |
-2.49
|
$56.58B — | $53.37K — | $33.33 — | $33.89 — | $56.58B — | 40.65 | $0.82 — | |
| Royal Caribbean Cruises RCL | $207.5 — |
+3.92
|
$56.35B — | $2.85M — | $206.73 — | $218.06 — | $56.35B — | 18.96 | $10.94 — | |
| Wesfarmers Limited WFAFY | $24.12 — |
+0.67
|
$54.75B — | $71 — | $24.08 — | $24.12 — | $54.75B — | 33.50 | $0.72 — | |
| Volkswagen AG VWAGY | $10.9 — |
+1.58
|
$52.9B — | $31.05K — | $10.84 — | $11.04 — | $52.9B — | 4.48 | $2.43 — | |
| Volkswagen AG VWAPY | $10.69 — |
+1.14
|
$52.52B — | $13.34K — | $10.67 — | $10.81 — | $52.52B — | 4.39 | $2.43 — | |
| Hilton Worldwide HLT | $215.36 — |
+2.24
|
$51.6B — | $2.18M — | $213.82 — | $221.99 — | $51.6B — | 35.13 | $6.13 — | |
| Alimentation Couche-Tard ANCTF | $52.72 — |
-0.23
|
$50.02B — | $630 — | $52.72 — | $53.69 — | $50.02B — | 19.38 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$48.74B — | $200 — | $16.55 — | $16.65 — | $48.74B — | 9.22 | $1.82 — | |
| JD.com JD | $33.56 — |
-0.33
|
$48.58B — | $20.23M — | $33.47 — | $34.82 — | $48.58B — | 9.21 | $3.64 — | |
| General Motors Company GM | $45.84 — |
+1.51
|
$45.61B — | $7.21M — | $45.68 — | $47.4 — | $45.61B — | 7.19 | $6.37 — | |
| Ross Stores ROST | $138.22 — |
+0.24
|
$45.45B — | $2.18M — | $137.71 — | $141.67 — | $45.45B — | 21.87 | $6.32 — | |
| adidas AG ADDYY | $124.8 — |
+6.07
|
$44.57B — | $6.33K — | $118.7 — | $124.8 — | $44.57B — | 51.78 | $2.41 — | |
| Honda Motor HMC | $29.68 — |
-0.37
|
$43B — | $1.33M — | $29.62 — | $30.29 — | $43B — | 6.42 | $4.62 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
0
|
$42.74B — | $100 — | $8.57 — | $8.57 — | $42.74B — | 6.33 | $1.54 — | |
| Coupang CPNG | $22.57 — |
+4.11
|
$40.87B — | $8.06M — | $22.29 — | $22.93 — | $40.87B — | 282.12 | $0.08 — | |
| Yum! Brands YUM | $146.16 — |
+0.77
|
$40.71B — | $2.3M — | $145.28 — | $148.37 — | $40.71B — | 28.00 | $5.22 — | |
| Ford Motor Company F | $9.78 — |
+1.35
|
$38.89B — | $158.22M — | $9.71 — | $10.01 — | $38.89B — | 6.69 | $1.46 — | |
| D.R. Horton DHI | $124.79 — |
-0.14
|
$38.51B — | $4.67M — | $124.48 — | $129.06 — | $38.51B — | 9.45 | $13.2 — | |
| Trip.com TCOM | $58.2 — |
+2.34
|
$38.14B — | $4.99M — | $58.17 — | $59.56 — | $38.14B — | 17.32 | $3.36 — | |
| Oriental Land Co., Ltd. OLCLY | $21.98 — |
-1.66
|
$36.02B — | $3.66K — | $21.94 — | $22.2 — | $36.02B — | 43.96 | $0.5 — | |
| DENSO Corporation DNZOY | $12.51 — |
+0.32
|
$35.24B — | $12.1K — | $12.49 — | $12.67 — | $35.24B — | 11.47 | $1.09 — | |
| DENSO DNZOF | $12.09 — |
-4.8
|
$34.87B — | $200 — | $12.7 — | $12.7 — | $34.87B — | 11.19 | $1.08 — | |
| Amadeus IT Group, S.A. AMADY | $78.48 — |
-0.41
|
$34.22B — | $14.08K — | $78.25 — | $79.6 — | $34.22B — | 24.67 | $3.18 — | |
| lululemon athletica LULU | $265.85 — |
+1.58
|
$32.07B — | $1.79M — | $263.77 — | $277.3 — | $32.07B — | 18.17 | $14.63 — | |
| eBay EBAY | $66.63 — |
-0.63
|
$31.05B — | $5.29M — | $65.59 — | $67.71 — | $31.05B — | 16.86 | $3.95 — | |
| Haier Smart Home HSHCY | $11.53 — |
+0.79
|
$29.55B — | $856 — | $11.53 — | $11.58 — | $29.55B — | 10.57 | $1.09 — | |
| Haier Smart Home HRSHF | $2.92 — |
0
|
$29.32B — | $5.1K — | $2.76 — | $2.8 — | $29.32B — | 10.81 | $0.27 — | |
| Bridgestone Corporation BRDCY | $21.06 — |
+2.08
|
$28.55B — | $2.32K — | $21.01 — | $21.21 — | $28.55B — | 14.42 | $1.46 — | |
| Restaurant Brands QSR | $62.7 — |
-1.83
|
$28.31B — | $1.76M — | $62.53 — | $65.04 — | $28.31B — | 19.71 | $3.18 — | |
| Lennar Corporation LEN-B | $102.01 — |
+0.38
|
$28.25B — | $35.59K — | $102.01 — | $105.57 — | $28.25B — | 7.44 | $13.7 — | |
| Lennar LEN | $107.57 — |
+0.14
|
$28.19B — | $2.43M — | $107.5 — | $111.6 — | $28.19B — | 7.85 | $13.7 — | |
| LY Corporation YAHOY | $7.67 — |
-2.04
|
$27.33B — | $12.31K — | $7.67 — | $7.8 — | $27.33B — | 33.34 | $0.23 — | |
| Tractor Supply Company TSCO | $50.73 — |
+0.89
|
$26.97B — | $6.63M — | $50.45 — | $52.15 — | $26.97B — | 24.86 | $2.04 — | |
| Rollins ROL | $54.93 — |
-1.31
|
$26.65B — | $4.09M — | $54.64 — | $55.81 — | $26.65B — | 57.21 | $0.96 — | |
| Aeon Co., Ltd. AONNY | $30.26 — |
+1.68
|
$25.97B — | $2.29K — | $30.1 — | $30.26 — | $25.97B — | 126.08 | $0.24 — | |
| Carvana CVNA | $220.94 — |
+4.24
|
$25.84B — | $5.23M — | $213.48 — | $225.23 — | $25.84B — | 138.95 | $1.59 — | |
| Stellantis STLA | $8.94 — |
+2.45
|
$25.75B — | $17.56M — | $8.89 — | $9.25 — | $25.75B — | 4.25 | $2.1 — | |
| Carnival Corporation & CCL | $18.48 — |
+2.78
|
$25.04B — | $20.09M — | $18.41 — | $19.52 — | $25.04B — | 11.92 | $1.55 — | |
| International Paper Company IP | $46.75 — |
+0.58
|
$24.68B — | $3.64M — | $46.39 — | $48.33 — | $24.68B — | 29.77 | $1.57 — | |
| Li Auto LI | $23.98 — |
+0.84
|
$24.31B — | $2.7M — | $23.96 — | $24.56 — | $24.31B — | 23.28 | $1.03 — | |
| Las Vegas Sands LVS | $34.38 — |
+1.3
|
$24.29B — | $11.84M — | $34.33 — | $35.94 — | $24.29B — | 17.54 | $1.96 — | |
| Darden Restaurants DRI | $201.77 — |
-0.43
|
$23.61B — | $945.2K — | $201.05 — | $206.97 — | $23.61B — | 22.72 | $8.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.9 — |
-1.36
|
$23.46B — | $7.25K — | $2.9 — | $2.95 — | $23.46B — | 20.71 | $0.14 — | |
| Kering SA PPRUY | $19.03 — |
-2.31
|
$23.33B — | $125.16K — | $18.65 — | $20.51 — | $23.33B — | 18.12 | $1.05 — | |
| Suzuki Motor Corporation SZKMY | $46.95 — |
+0.31
|
$22.64B — | $1.93K — | $46.88 — | $47.63 — | $22.64B — | 8.42 | $5.57 — | |
| BANDAI NAMCO NCBDY | $17.35 — |
-2.14
|
$22.47B — | $775 — | $17.35 — | $17.35 — | $22.47B — | 19.06 | $0.91 — | |
| Carnival Corporation & CUK | $16.76 — |
+3.27
|
$22.19B — | $2.31M — | $16.67 — | $17.59 — | $22.19B — | 10.81 | $1.55 — | |
| Suzuki Motor SZKMF | $10.94 — |
0
|
$22.18B — | $1.55K — | $11.69 — | $11.69 — | $22.18B — | 7.87 | $1.39 — | |
| Geely Automobile Holdings Limited GELYY | $41.91 — |
+2.37
|
$21.12B — | $750 — | $41.5 — | $42.98 — | $21.12B — | 9.50 | $4.41 — | |
| NVR NVR | $7,083.09 — |
-1.17
|
$21.03B — | $28.23K — | $7,053.11 — | $7,369.81 — | $21.03B — | 14.59 | $485.2 — | |
| Geely Automobile GELYF | $2.05 — |
+1.49
|
$20.66B — | $100 — | $2.02 — | $2.02 — | $20.66B — | 9.31 | $0.22 — | |
| PulteGroup PHM | $101.06 — |
+0.17
|
$20.22B — | $2.42M — | $100.65 — | $105.62 — | $20.22B — | 7.13 | $14.16 — | |
| Expedia EXPE | $156.27 — |
+2.18
|
$19.93B — | $1.49M — | $155.07 — | $163.75 — | $19.93B — | 17.46 | $8.95 — | |
| XPeng XPEV | $20.47 — |
+7.34
|
$19.28B — | $10.17M — | $20.4 — | $21.04 — | $19.28B — | 0 | -$0.83 — | |
| Williams-Sonoma WSM | $145.88 — |
+2.78
|
$18.02B — | $1.82M — | $145.38 — | $156.25 — | $18.02B — | 16.59 | $8.79 — | |
| Evolution AB (publ) EVGGF | $84.85 — |
+16.71
|
$17.7B — | $100 — | $84.85 — | $84.85 — | $17.7B — | 12.53 | $6.77 — | |
| Yum China YUMC | $46.81 — |
+4.53
|
$17.5B — | $4.26M — | $46.72 — | $48.12 — | $17.5B — | 20.09 | $2.33 — | |
| Evolution AB (publ) EVVTY | $84.53 — |
-1.71
|
$17.28B — | $10.76K — | $84.34 — | $86.69 — | $17.28B — | 12.48 | $6.77 — | |
| Ulta Beauty ULTA | $377.74 — |
-0.25
|
$17.12B — | $637.93K — | $375.26 — | $390.86 — | $17.12B — | 14.91 | $25.33 — | |
| DraftKings DKNG | $34.05 — |
+1.73
|
$17.02B — | $9.84M — | $33.83 — | $35.96 — | $17.02B — | 0 | -$1.05 — | |
| Moncler S.p.A MONRY | $62.61 — |
+1.25
|
$16.94B — | $117 — | $62.61 — | $62.61 — | $16.94B — | 23.27 | $2.69 — | |
| Domino's Pizza DPZ | $485.88 — |
-0.05
|
$16.66B — | $581.37K — | $481.66 — | $491.95 — | $16.66B — | 29.14 | $16.67 — | |
| Packaging Corporation of America PKG | $184.69 — |
-0.93
|
$16.61B — | $1.56M — | $176.57 — | $192.19 — | $16.61B — | 20.68 | $8.93 — | |
| Casey's General Stores CASY | $455.39 — |
-0.76
|
$16.58B — | $340.67K — | $449.54 — | $467.03 — | $16.58B — | 31.71 | $14.36 — | |
| Deckers Outdoor DECK | $106.66 — |
+0.23
|
$16.19B — | $2.24M — | $106.29 — | $113 — | $16.19B — | 17.31 | $6.16 — | |
| Genuine Parts Company GPC | $116.14 — |
+1.04
|
$16.12B — | $1.85M — | $115.83 — | $118.83 — | $16.12B — | 19.07 | $6.09 — | |
| InterContinental Hotels IHG | $104.04 — |
+1.17
|
$16.1B — | $237.85K — | $103.84 — | $105.96 — | $16.1B — | 26.95 | $3.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||