국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$233.75 — |
+0.41
|
$2.50T — | $61.99M — | $232.25 — | $242.00 — | $2.50T — | 30.15 | $7.72 — | ||
Tesla
TSLA
US
|
$404.50 — |
+1.14
|
$1.52T — | $47.63M — | $394.40 — | $414.75 — | $1.52T — | 375.04 | $1.08 — | ||
The Home Depot
HD
US
|
$326.62 — |
-2.29
|
$325.68B — | $3.24M — | $326.34 — | $331.73 — | $325.68B — | 23.21 | $14.07 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.06 — |
-6.2
|
$271.57B — | $63.11K — | $110.00 — | $112.62 — | $271.57B — | 21.70 | $5.07 — | ||
Alibaba Group Holding
BABAF
US
|
$14.10 — |
+6.05
|
$270.62B — | $100.00 — | $14.10 — | $14.10 — | $270.62B — | 17.40 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$104.97 — |
-1.99
|
$251.84B — | $11.96M — | $103.91 — | $106.53 — | $251.84B — | 16.12 | $6.51 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-4.8
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.26 | $1.84 — | ||
Toyota Motor
TM
US
|
$169.73 — |
-2.42
|
$200.98B — | $671.78K — | $169.70 — | $172.28 — | $200.98B — | 9.22 | $18.40 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.79 — |
-2.41
|
$196.68B — | $50.08K — | $15.75 — | $15.90 — | $196.68B — | 26.76 | $0.59 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.96 — |
-8.66
|
$193.73B — | $14.67K — | $184.63 — | $189.00 — | $193.73B — | 36.99 | $5.00 — | ||
McDonald's
MCD
US
|
$270.10 — |
-3.05
|
$191.91B — | $3.72M — | $270.08 — | $277.50 — | $191.91B — | 22.28 | $12.12 — | ||
The TJX Companies
TJX
US
|
$164.17 — |
+0.22
|
$181.36B — | $5.21M — | $164.06 — | $167.28 — | $181.36B — | 31.93 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.95 — |
-3.21
|
$156.33B — | $45.01K — | $50.70 — | $51.04 — | $156.33B — | 52.52 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.42 — |
-2.65
|
$131.82B — | $54.84K — | $22.30 — | $22.49 — | $131.82B — | 32.97 | $0.68 — | ||
Booking
BKNG
US
|
$167.77 — |
-2.33
|
$130.00B — | $8.12M — | $164.13 — | $171.00 — | $130.00B — | 22.13 | $7.58 — | ||
Lowe's Companies
LOW
US
|
$214.40 — |
-3.51
|
$120.28B — | $2.25M — | $213.90 — | $219.08 — | $120.28B — | 18.13 | $11.82 — | ||
Starbucks
SBUX
US
|
$100.15 — |
-0.5
|
$114.14B — | $5.65M — | $99.95 — | $101.80 — | $114.14B — | 76.45 | $1.31 — | ||
PDD
PDD
US
|
$78.11 — |
-1.82
|
$111.18B — | $8.18M — | $77.81 — | $79.50 — | $111.18B — | 8.17 | $9.55 — | ||
|
Marriott
MAR
US
|
$384.19 — |
-3.03
|
$101.31B — | $1.60M — | $383.20 — | $395.02 — | $101.31B — | 40.22 | $9.55 — | ||
Prosus N.V.
PROSY
US
|
$8.65 — |
-3.57
|
$92.20B — | $228.96K — | $8.63 — | $8.95 — | $92.20B — | 7.52 | $1.15 — | ||
BYD Company
BYDDF
US
|
$10.00 — |
-3.19
|
$91.17B — | $67.17K — | $9.96 — | $10.20 — | $91.17B — | 34.48 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.94 — |
-3.5
|
$90.62B — | $536.99K — | $9.91 — | $10.06 — | $90.62B — | 34.27 | $0.29 — | ||
Royal Caribbean Cruises
RCL
US
|
$309.36 — |
-1.01
|
$82.97B — | $1.58M — | $307.65 — | $315.47 — | $82.97B — | 18.88 | $16.38 — | ||
Airbnb
ABNB
US
|
$139.19 — |
-2.26
|
$82.61B — | $3.57M — | $137.92 — | $142.57 — | $82.61B — | 34.45 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,589.45 — |
-2.79
|
$80.58B — | $397.80K — | $1,588.01 — | $1,635.15 — | $80.58B — | 41.89 | $37.94 — | ||
Hilton Worldwide
HLT
US
|
$342.93 — |
-1.69
|
$78.07B — | $1.22M — | $341.74 — | $348.96 — | $78.07B — | 52.27 | $6.56 — | ||
|
Ross Stores
ROST
US
|
$236.97 — |
+1.79
|
$76.02B — | $3.05M — | $233.81 — | $240.94 — | $76.02B — | 33.05 | $7.17 — | ||
DoorDash
DASH
US
|
$172.08 — |
-0.8
|
$74.98B — | $6.78M — | $170.61 — | $177.88 — | $74.98B — | 81.16 | $2.12 — | ||
Carvana
CVNA
US
|
$66.67 — |
+0.17
|
$73.13B — | $7.01M — | $66.17 — | $69.16 — | $73.13B — | 38.76 | $1.72 — | ||
General Motors Company
GM
US
|
$80.43 — |
+1.44
|
$72.52B — | $8.87M — | $80.07 — | $83.31 — | $72.52B — | 29.35 | $2.74 — | ||
O'Reilly Automotive
ORLY
US
|
$85.63 — |
-1.39
|
$70.96B — | $10.51M — | $84.76 — | $86.10 — | $70.96B — | 27.89 | $3.07 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $7.36K — | $84.53 — | $89.13 — | $69.51B — | 30.21 | $2.95 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+0.67
|
$68.41B — | $2.79K — | $30.09 — | $30.27 — | $68.41B — | 31.71 | $0.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+7.18
|
$64.05B — | $450.00 — | $80.50 — | $82.12 — | $64.05B — | 27.74 | $2.96 — | ||
NIKE
NKE
US
|
$43.19 — |
-4.45
|
$63.96B — | $18.85M — | $43.14 — | $44.91 — | $63.96B — | 28.41 | $1.52 — | ||
|
Ferrari
RACE
US
|
$348.42 — |
-3.79
|
$61.34B — | $480.24K — | $346.87 — | $352.71 — | $61.34B — | 33.40 | $10.43 — | ||
Meituan
MPNGY
US
|
$18.36 — |
+0.77
|
$56.68B — | $8.14K — | $18.25 — | $18.44 — | $56.68B — | 0 | -$1.16 — | ||
Ford Motor Company
F
US
|
$14.11 — |
+0.36
|
$56.22B — | $66.55M — | $13.95 — | $14.56 — | $56.22B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.46
|
$55.48B — | $208.90K — | $32.37 — | $32.82 — | $55.48B — | 27.42 | $1.19 — | ||
Sea
SE
US
|
$89.04 — |
-2.45
|
$54.54B — | $2.72M — | $88.74 — | $90.50 — | $54.54B — | 35.05 | $2.54 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$57.99 — |
-0.62
|
$53.25B — | $1.40K — | $57.76 — | $58.15 — | $53.25B — | 20.06 | $2.89 — | ||
AutoZone
AZO
US
|
$2,949.06 — |
-3.77
|
$48.14B — | $930.75K — | $2,949.06 — | $3,032.50 — | $48.14B — | 20.30 | $145.26 — | ||
eBay
EBAY
US
|
$104.94 — |
-3.05
|
$46.59B — | $4.23M — | $104.88 — | $107.53 — | $46.59B — | 24.23 | $4.33 — | ||
Volkswagen AG
VWAGY
US
|
$9.27 — |
-6.46
|
$46.47B — | $84.58K — | $9.14 — | $9.34 — | $46.47B — | 6.52 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.91
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.40 | $1.42 — | ||
D.R. Horton
DHI
US
|
$155.94 — |
-1.18
|
$44.22B — | $1.22M — | $155.59 — | $158.64 — | $44.22B — | 14.64 | $10.65 — | ||
Weichai Power
WEICF
US
|
$5.02 — |
0
|
$43.48B — | $996.00 — | $5.02 — | $5.02 — | $43.48B — | 26.42 | $0.19 — | ||
|
Carnival
CCL
US
|
$30.19 — |
-2.2
|
$41.82B — | $25.82M — | $29.86 — | $30.99 — | $41.82B — | 13.29 | $2.27 — | ||
Yum! Brands
YUM
US
|
$150.74 — |
-0.82
|
$41.55B — | $1.74M — | $149.51 — | $152.00 — | $41.55B — | 24.31 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.54 — |
-6
|
$39.17B — | $18.14M — | $30.45 — | $32.33 — | $39.17B — | 28.01 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$9.99 — |
-3.01
|
$37.77B — | $15.29K — | $9.92 — | $10.04 — | $37.77B — | 7.39 | $1.35 — | ||
Kering SA
PPRUY
US
|
$30.39 — |
-4.52
|
$37.26B — | $6.65K — | $30.32 — | $30.76 — | $37.26B — | 0 | -$0.03 — | ||
JD.com
JD
US
|
$27.02 — |
-1.99
|
$36.49B — | $9.58M — | $26.90 — | $27.43 — | $36.49B — | 19.72 | $1.37 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.10 — |
+5.69
|
$35.42B — | $100.00 — | $9.10 — | $9.10 — | $35.42B — | 0 | -$0.66 — | ||
|
adidas AG
ADDYY
US
|
$99.68 — |
-2.1
|
$35.36B — | $15.85K — | $98.95 — | $100.10 — | $35.36B — | 22.20 | $4.49 — | ||
Honda Motor
HMC
US
|
$25.99 — |
-1.03
|
$33.72B — | $2.14M — | $25.93 — | $26.43 — | $33.72B — | 0 | -$1.98 — | ||
Restaurant Brands
QSR
US
|
$71.85 — |
-2.17
|
$32.79B — | $5.72M — | $71.20 — | $73.63 — | $32.79B — | 23.10 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-0.84
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.32 | $1.61 — | ||
Las Vegas Sands
LVS
US
|
$47.80 — |
-1.89
|
$31.67B — | $4.92M — | $47.12 — | $48.08 — | $31.67B — | 17.63 | $2.71 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.74
|
$31.52B — | $30.80K — | $11.71 — | $11.79 — | $31.52B — | 7.27 | $1.61 — | ||
Coupang
CPNG
US
|
$17.31 — |
-3.83
|
$31.07B — | $11.54M — | $17.24 — | $18.22 — | $31.07B — | 0 | -$0.10 — | ||
Casey's General Stores
CASY
US
|
$831.67 — |
-1.26
|
$30.83B — | $365.21K — | $830.56 — | $842.50 — | $30.83B — | 43.31 | $19.20 — | ||
|
Tapestry
TPR
US
|
$149.20 — |
+3.97
|
$30.15B — | $2.96M — | $143.20 — | $149.57 — | $30.15B — | 45.34 | $3.29 — | ||
Trip.com
TCOM
US
|
$46.42 — |
+2.93
|
$29.23B — | $4.28M — | $44.94 — | $46.79 — | $29.23B — | 6.58 | $7.05 — | ||
Expedia
EXPE
US
|
$238.02 — |
-1.2
|
$28.57B — | $1.56M — | $232.52 — | $242.44 — | $28.57B — | 21.02 | $11.32 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.43 — |
-2.28
|
$27.38B — | $12.15K — | $3.41 — | $3.43 — | $27.38B — | 21.43 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.20 — |
-1.54
|
$27.08B — | $2.41K — | $10.15 — | $10.20 — | $27.08B — | 8.57 | $1.19 — | ||
|
Williams-Sonoma
WSM
US
|
$226.06 — |
-0.38
|
$26.62B — | $790.20K — | $223.41 — | $228.85 — | $26.62B — | 25.34 | $8.92 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.62 — |
-1.39
|
$26.55B — | $7.62K — | $10.62 — | $10.67 — | $26.55B — | 28.70 | $0.37 — | ||
|
InterContinental Hotels
IHG
US
|
$170.05 — |
-0.57
|
$25.23B — | $253.11K — | $169.44 — | $171.49 — | $25.23B — | 34.98 | $4.86 — | ||
Ralph Lauren
RL
US
|
$410.92 — |
-0.51
|
$24.46B — | $434.96K — | $408.65 — | $419.86 — | $24.46B — | 27.17 | $15.12 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-0.44
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
Darden Restaurants
DRI
US
|
$212.00 — |
-0.68
|
$24.28B — | $1.54M — | $209.07 — | $218.55 — | $24.28B — | 22.31 | $9.50 — | ||
|
PulteGroup
PHM
US
|
$125.62 — |
-1.06
|
$23.93B — | $904.94K — | $125.06 — | $127.98 — | $23.93B — | 12.16 | $10.33 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.35 — |
-0.83
|
$23.53B — | $5.77K — | $14.30 — | $14.47 — | $23.53B — | 31.19 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.46 — |
-1.84
|
$22.89B — | $3.77K — | $47.45 — | $47.51 — | $22.89B — | 8.37 | $5.67 — | ||
Suzuki Motor
SZKMF
US
|
$11.75 — |
-0.84
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.05 — |
-2.54
|
$22.27B — | $22.59K — | $8.02 — | $8.07 — | $22.27B — | 47.35 | $0.17 — | ||
|
Lennar
LEN
US
|
$87.44 — |
-2.55
|
$21.54B — | $2.72M — | $87.26 — | $90.37 — | $21.54B — | 13.70 | $6.38 — | ||
Rollins
ROL
US
|
$44.41 — |
-1.22
|
$21.38B — | $3.03M — | $44.09 — | $44.55 — | $21.38B — | 40.74 | $1.09 — | ||
Burlington Stores
BURL
US
|
$340.27 — |
+0.99
|
$21.38B — | $395.66K — | $338.27 — | $349.63 — | $21.38B — | 35.07 | $9.70 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.57 — |
+2.41
|
$21.35B — | $1.35M — | $234.00 — | $244.35 — | $21.35B — | 23.22 | $10.27 — | ||
Lennar Corporation
LEN-B
US
|
$85.23 — |
-2.53
|
$20.99B — | $57.88K — | $85.07 — | $87.61 — | $20.99B — | 13.35 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.03 — |
+2.19
|
$20.85B — | $465.83K — | $230.11 — | $235.63 — | $20.85B — | 28.47 | $8.22 — | ||
|
Rivian Automotive
RIVN
US
|
$15.10 — |
-8.6
|
$20.28B — | $26.70M — | $15.07 — | $16.36 — | $20.28B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$465.06 — |
+1.96
|
$19.99B — | $878.80K — | $456.02 — | $468.68 — | $19.99B — | 17.43 | $26.68 — | ||
International Paper Company
IP
US
|
$36.89 — |
+0.19
|
$19.53B — | $4.69M — | $36.85 — | $37.74 — | $19.53B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.57 — |
-1.24
|
$19.07B — | $1.48K — | $29.57 — | $29.86 — | $19.07B — | 29.86 | $0.99 — | ||
ASICS Corporation
ASCCY
US
|
$26.56 — |
-2.99
|
$18.83B — | $1.82K — | $26.56 — | $26.64 — | $18.83B — | 30.88 | $0.86 — | ||
Amcor
AMCR
US
|
$40.68 — |
-0.97
|
$18.81B — | $2.45M — | $40.47 — | $41.34 — | $18.81B — | 32.80 | $1.24 — | ||
Hyatt Hotels
H
US
|
$196.33 — |
-2.85
|
$18.49B — | $724.73K — | $195.41 — | $199.41 — | $18.49B — | 0 | -$0.34 — | ||
|
Stellantis
STLA
US
|
$6.38 — |
+0.63
|
$18.49B — | $17.72M — | $6.29 — | $6.50 — | $18.49B — | 0 | -$8.68 — | ||
Magna
MGA
US
|
$65.96 — |
+0.93
|
$17.96B — | $956.99K — | $65.09 — | $67.28 — | $17.96B — | 27.83 | $2.37 — | ||
|
NVR
NVR
US
|
$6,352.55 — |
-2.13
|
$17.15B — | $30.27K — | $6,347.39 — | $6,492.01 — | $17.15B — | 15.50 | $409.58 — | ||
LY Corporation
YAHOY
US
|
$4.97 — |
-2.17
|
$17.04B — | $1.80K — | $4.97 — | $5.00 — | $17.04B — | 14.19 | $0.35 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
-1.51
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-2.53
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.1
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.26 | $1.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||