국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $174.68 — |
-2.53
|
$1.94T — | $29.76M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
Tesla TSLA | $148.95 — |
-0.65
|
$544.76B — | $58.62M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.31 — |
-0.33
|
$424.15B — | $59.47K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
The Home Depot HD | $334.65 — |
+0.53
|
$339.79B — | $1.25M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
Toyota Motor Corporation TOYOF | $22.43 — |
-4.18
|
$331.31B — | $8.89K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
Toyota Motor TM | $227.5 — |
-1.87
|
$331.31B — | $209.39K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
Hermès International Société en commandite par actions HESAY | $246.91 — |
-0.17
|
$257.83B — | $3.18K — | $239.36 — | $241.98 — | $257.83B — | 54.35 | $4.42 — | |
McDonald's MCD | $270.6 — |
-0.14
|
$192.79B — | $1.09M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
Alibaba Group Holding BABAF | $8.98 — |
-2.55
|
$177.98B — | $2.29K — | $8.98 — | $9.2 — | $177.98B — | 13.40 | $0.67 — | |
Alibaba Group Holding BABA | $68.8 — |
-0.12
|
$177.98B — | $7.82M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
PDD PDD | $111.23 — |
-2.17
|
$153.45B — | $4.71M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
Industria de Diseño Textil, S.A. IDEXY | $23.05 — |
-1.16
|
$145.79B — | $120.11K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
NIKE NKE | $94.98 — |
+0.15
|
$138.86B — | $4.74M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
Lowe's Companies LOW | $228.23 — |
-0.28
|
$132.78B — | $943.55K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
Booking BKNG | $3,531.8 — |
-2.92
|
$120.69B — | $240.96K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
The TJX Companies TJX | $92.7 — |
-0.46
|
$106.98B — | $1.56M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
Airbnb ABNB | $159.37 — |
-3.66
|
$101.66B — | $3.7M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
Starbucks SBUX | $87.03 — |
-0.14
|
$96.15B — | $987.6K — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
Fast Retailing Co., Ltd. FRCOY | $26.98 — |
-5.57
|
$84.4B — | $21.61K — | $26.95 — | $28.29 — | $84.4B — | 37.47 | $0.72 — | |
Compagnie Financière Richemont SA CFRUY | $13.86 — |
-4.74
|
$82.65B — | $682.97K — | $13.85 — | $14.07 — | $82.65B — | 18.72 | $0.74 — | |
BYD Company Limited BYDDY | $51.63 — |
-1.03
|
$82.2B — | $57.49K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
BYD Company BYDDF | $26.2 — |
-1.75
|
$82.2B — | $28.55K — | $25.85 — | $26.95 — | $82.2B — | 18.32 | $1.43 — | |
Stellantis STLA | $25.69 — |
-0.39
|
$81.33B — | $2.69M — | $25.77 — | $26.25 — | $81.33B — | 4.07 | $6.37 — | |
Chipotle Mexican Grill CMG | $2,904.47 — |
+0.05
|
$81.1B — | $104K — | $2,941.47 — | $2,993.06 — | $81.1B — | 66.67 | $44.36 — | |
Meituan MPNGY | $25.47 — |
-4.21
|
$80.91B — | $306.57K — | $25.35 — | $25.93 — | $80.91B — | 43.91 | $0.58 — | |
Meituan MPNGF | $12.89 — |
-2.21
|
$80.91B — | $415 — | $12.89 — | $12.89 — | $80.91B — | 44.46 | $0.29 — | |
Volkswagen AG VWAGY | $14.98 — |
-0.17
|
$77.1B — | $48.55K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
Ferrari RACE | $418.61 — |
+1.77
|
$75.42B — | $249.96K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
Bayerische Motoren Werke Aktiengesellschaft BMWYY | $38.6 — |
-3.9
|
$74.48B — | $84.68K — | $38.56 — | $39.33 — | $74.48B — | 6.10 | $6.32 — | |
Bayerische Motoren Werke Aktiengesellschaft BAMXF | $115.94 — |
-2.48
|
$74.48B — | $1K — | $115.94 — | $117.34 — | $74.48B — | 6.10 | $18.98 — | |
Volkswagen AG VWAPY | $13.08 — |
-1.13
|
$73.92B — | $67.08K — | $13.03 — | $13.21 — | $73.92B — | 3.81 | $3.43 — | |
MercadoLibre MELI | $1,362 — |
-0.6
|
$73.21B — | $539.35K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
Marriott MAR | $251.06 — |
-2.9
|
$72.37B — | $1.93M — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
O'Reilly Automotive ORLY | $1,076.49 — |
-0.6
|
$63.54B — | $263.19K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
Honda Motor Co., Ltd. HNDAF | $12.36 — |
0
|
$59.58B — | $24 — | $12.36 — | $12.36 — | $59.58B — | 9.88 | $1.25 — | |
Honda Motor HMC | $34.52 — |
-0.55
|
$59.14B — | $361.19K — | $36.07 — | $36.49 — | $59.14B — | 9.65 | $3.74 — | |
DENSO Corporation DNZOY | $19 — |
-1.61
|
$56.38B — | $11.95K — | $18.83 — | $19.15 — | $56.38B — | 29.68 | $0.64 — | |
The Swatch Group AG SWGAY | $10.83 — |
-4.16
|
$56.18B — | $89.21K — | $10.82 — | $10.96 — | $56.18B — | 60.16 | $0.18 — | |
Alimentation Couche-Tard ANCTF | $54.78 — |
-1.05
|
$53B — | $73.4K — | $54.55 — | $54.95 — | $53B — | 18.07 | $3.03 — | |
Hilton Worldwide HLT | $198.47 — |
-1
|
$51.55B — | $612.18K — | $204.23 — | $209.12 — | $51.55B — | 47.36 | $4.33 — | |
AutoZone AZO | $2,938.26 — |
0
|
$51.26B — | $75.73K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
Oriental Land Co., Ltd. OLCLY | $30.8 — |
-0.52
|
$51.12B — | $19.02K — | $30.74 — | $31.04 — | $51.12B — | 65.54 | $0.47 — | |
D.R. Horton DHI | $151.71 — |
+0.68
|
$50.34B — | $2.83M — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
Ford Motor Company F | $12.61 — |
-3.3
|
$50.11B — | $52.36M — | $12.5 — | $12.92 — | $50.11B — | 11.67 | $1.08 — | |
General Motors Company GM | $43.08 — |
-1.73
|
$49.73B — | $11.9M — | $42.65 — | $43.58 — | $49.73B — | 5.88 | $7.32 — | |
Wesfarmers Limited WFAFY | $21.37 — |
-1.83
|
$49.5B — | $9.22K — | $21.34 — | $21.6 — | $49.5B — | 29.68 | $0.72 — | |
Kering SA PPRUY | $37.06 — |
-3.14
|
$46.76B — | $116.53K — | $36.97 — | $37.34 — | $46.76B — | 14.14 | $2.62 — | |
Compass Group PLC CMPGY | $26.93 — |
-1.72
|
$46.5B — | $325.16K — | $26.93 — | $27.64 — | $46.5B — | 28.34 | $0.95 — | |
Compass CMPGF | $27.09 — |
-3.45
|
$46.5B — | $4.32K — | $27.09 — | $27.21 — | $46.5B — | 28.51 | $0.95 — | |
Ross Stores ROST | $135.99 — |
-2.82
|
$45.6B — | $2.29M — | $135.54 — | $138.83 — | $45.6B — | 24.45 | $5.56 — | |
Lennar Corporation LEN-B | $144.46 — |
+0.01
|
$43.99B — | $37.74K — | $143.55 — | $144.66 — | $43.99B — | 10.14 | $14.24 — | |
Lennar LEN | $159.9 — |
+0.28
|
$43.99B — | $2.35M — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
Lululemon Athletica LULU | $336.13 — |
-3.94
|
$42.36B — | $2.66M — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
Hyundai Motor Company HYMTF | $53.11 — |
-1.66
|
$41.86B — | $226 — | $53.11 — | $53.11 — | $41.86B — | 3.04 | $17.45 — | |
JD.com JDCMF | $12.61 — |
-5.36
|
$41.13B — | $300.46K — | $12.61 — | $12.78 — | $41.13B — | 12.00 | $1.05 — | |
JD.com JD | $25.32 — |
+0.66
|
$41.12B — | $7.63M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
Yum! Brands YUM | $137.8 — |
-0.38
|
$38.79B — | $1.95M — | $137.18 — | $138.49 — | $38.79B — | 24.65 | $5.59 — | |
Coupang CPNG | $22.2 — |
-1.92
|
$37.9B — | $6.85M — | $20.45 — | $21.43 — | $37.9B — | 28.33 | $0.75 — | |
adidas AG ADDYY | $103.95 — |
-3.74
|
$37.61B — | $12.63K — | $103.71 — | $104.84 — | $37.61B — | 0 | -$0.36 — | |
Las Vegas Sands LVS | $50.43 — |
-2.29
|
$37.57B — | $2.88M — | $50.16 — | $51.24 — | $37.57B — | 31.51 | $1.6 — | |
Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
Haier Smart Home HSHCY | $12.61 — |
-2.93
|
$32.32B — | $26.43K — | $12.6 — | $12.88 — | $32.32B — | 12.86 | $0.98 — | |
Haier Smart Home HRSHF | $3.22 — |
0
|
$32.31B — | $72.47K — | $3.22 — | $3.22 — | $32.31B — | 12.88 | $0.25 — | |
Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
Sea SE | $56.69 — |
+0.69
|
$30.3B — | $4.06M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
Li Auto LI | $29.39 — |
-4.7
|
$30.2B — | $5.81M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
Bridgestone Corporation BRDCY | $21.41 — |
-1
|
$29.82B — | $21.18K — | $21.41 — | $21.56 — | $29.82B — | 13.72 | $1.56 — | |
Bridgestone BRDCF | $42.66 — |
-0.74
|
$29.82B — | $411 — | $42.66 — | $42.66 — | $29.82B — | 13.67 | $3.12 — | |
Amadeus IT Group, S.A. AMADY | $60.46 — |
-3.12
|
$26.68B — | $41.05K — | $60.46 — | $61.76 — | $26.68B — | 23.16 | $2.61 — | |
eBay EBAY | $50.46 — |
+2.04
|
$26.58B — | $2.94M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
Evolution AB (publ) EVVTY | $118.5 — |
-2.63
|
$25.54B — | $22.92K — | $118.35 — | $119.68 — | $25.54B — | 22.35 | $5.3 — | |
Great Wall Motor Company GWLLF | $1.44 — |
0
|
$25.24B — | $2.35K — | $1.44 — | $1.44 — | $25.24B — | 13.09 | $0.11 — | |
NVR NVR | $7,817.98 — |
+0.78
|
$25B — | $17.79K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.97 — |
-1.98
|
$24.74B — | $21.07K — | $2.94 — | $3.01 — | $24.74B — | 27.00 | $0.11 — | |
PulteGroup PHM | $107.29 — |
+0.4
|
$23.4B — | $1.54M — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
Suzuki Motor Corporation SZKMY | $45.6 — |
-1.5
|
$23.15B — | $16.37K — | $46.22 — | $49.13 — | $23.15B — | 14.84 | $3.18 — | |
Sands China SCHYF | $2.85 — |
0
|
$23.03B — | $6.66K — | $2.85 — | $2.85 — | $23.03B — | 31.61 | $0.09 — | |
Sands China Ltd. SCHYY | $27.4 — |
-3.3
|
$22.67B — | $20.08K — | $27.39 — | $27.73 — | $22.67B — | 32.23 | $0.85 — | |
Galaxy Entertainment Group Limited GXYYY | $24.85 — |
-3.54
|
$22.21B — | $14.89K — | $24.85 — | $26.07 — | $22.21B — | 24.85 | $1 — | |
Rollins ROL | $44.35 — |
-0.65
|
$21.49B — | $1.82M — | $43.92 — | $44.64 — | $21.49B — | 49.83 | $0.89 — | |
Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
DraftKings DKNG | $44.22 — |
-2.68
|
$21.03B — | $6.67M — | $44.07 — | $45.05 — | $21.03B — | 0 | -$1.73 — | |
Deckers Outdoor DECK | $814.37 — |
-0.68
|
$20.9B — | $325.2K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
Genuine Parts Company GPC | $145.38 — |
-0.5
|
$20.27B — | $924.76K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
Aptiv APTV | $74.19 — |
-2.09
|
$20.23B — | $1.75M — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
Prada S.p.A PRDSF | $7.38 — |
-0.61
|
$18.97B — | $1.5K — | $7.38 — | $7.41 — | $18.97B — | 26.35 | $0.28 — | |
Carnival Corporation & CCL | $14.36 — |
-4.07
|
$18.81B — | $34.06M — | $14.23 — | $14.74 — | $18.81B — | 44.87 | $0.32 — | |
Williams-Sonoma WSM | $288.85 — |
-1.91
|
$18.52B — | $797.8K — | $286.77 — | $294.82 — | $18.52B — | 19.83 | $14.56 — | |
Aeon Co., Ltd. AONNY | $21.42 — |
-1.94
|
$18.5B — | $6.66K — | $21.42 — | $21.54 — | $18.5B — | 63.00 | $0.34 — | |
Darden Restaurants DRI | $153.05 — |
-1.26
|
$18.27B — | $1.42M — | $151.54 — | $154.56 — | $18.27B — | 17.96 | $8.52 — | |
Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
LY Corporation YAHOY | $4.63 — |
-1.49
|
$17.77B — | $34.89K — | $4.63 — | $4.65 — | $17.77B — | 22.04 | $0.21 — | |
Subaru Corporation FUJHY | $11.15 — |
-2.28
|
$17.55B — | $4.17K — | $11.31 — | $11.53 — | $17.55B — | 7.69 | $1.49 — | |
Nitori NCLTY | $15.19 — |
-1.62
|
$17.29B — | $34.32K — | $14.84 — | $15.25 — | $17.29B — | 29.78 | $0.51 — | |
Domino's Pizza DPZ | $495.31 — |
-1.83
|
$17.25B — | $475.74K — | $494.92 — | $502.6 — | $17.25B — | 33.78 | $14.66 — | |
Avery Dennison AVY | $211.23 — |
-1.75
|
$17.01B — | $460.4K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
Carnival Corporation & CUK | $12.96 — |
-3.93
|
$16.88B — | $1.88M — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
Best Buy BBY | $78 — |
-2.51
|
$16.8B — | $2.71M — | $77.01 — | $79.15 — | $16.8B — | 13.73 | $5.68 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |