$3.44T
시가 총액
$97.15B
총 거래량
BTC 60.93%   •   ETH 9.16%
지배력

국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.65 —
+0.8
$2.19T — $28.6M — $202.68 — $206.99 — $2.19T — 33.65 $6.14 —
Tesla  TSLA $342.69 —
-1.09
$1.1T — $81.34M — $333.33 — $348.01 — $1.1T — 195.82 $1.75 —
The Home Depot  HD $367.96 —
-0.09
$366.09B — $2.5M — $361.84 — $368.02 — $366.09B — 24.99 $14.72 —
Hermès International Société en commandite par actions  HESAY $275.55 —
0
$289.59B — $40.12K — $271.12 — $275.64 — $289.59B — 55.22 $4.99 —
Alibaba Group Holding  BABAF $14.52 —
+1.91
$277.08B — $195.27K — $14.24 — $14.88 — $277.08B — 15.61 $0.93 —
Alibaba Group Holding  BABA $114.75 —
+0.8
$275.45B — $13.12M — $113.66 — $115.4 — $275.45B — 15.42 $7.44 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.6 —
+0.7
$272.72B — $636.22K — $108.2 — $109.68 — $272.72B — 19.22 $5.7 —
Toyota Motor  TM $189.14 —
-0.75
$246.5B — $374K — $188.05 — $189.14 — $246.5B — 7.57 $24.97 —
Toyota Motor Corporation  TOYOF $18.9 —
+1.6
$246.29B — $1.76K — $18.63 — $19.36 — $246.29B — 7.55 $2.5 —
McDonald's  MCD $312.68 —
+0.19
$223.58B — $1.89M — $309.39 — $313.25 — $223.58B — 27.62 $11.32 —
Booking  BKNG $5,538.91 —
+0.36
$180.24B — $136.69K — $5,471.26 — $5,544.43 — $180.24B — 34.48 $160.63 —
Industria de Diseño Textil, S.A.  IDEXY $27.19 —
+0.37
$169.38B — $300.29K — $26.95 — $27.23 — $169.38B — 25.41 $1.07 —
BYD Company  BYDDF $49.68 —
+0.27
$148.91B — $113.31K — $48.5 — $50 — $148.91B — 23.21 $2.14 —
BYD Company Limited  BYDDY $99.28 —
+0.28
$148.91B — $482.55K — $98.41 — $99.48 — $148.91B — 23.25 $4.27 —
The TJX Companies  TJX $128.43 —
+1.21
$143.39B — $3.99M — $125.89 — $128.46 — $143.39B — 30.21 $4.25 —
PDD  PDD $96.44 —
-0.07
$136.91B — $6.18M — $95.32 — $96.72 — $136.91B — 10.36 $9.3 —
MercadoLibre  MELI $2,593.44 —
+1.18
$131.48B — $260.61K — $2,535 — $2,595 — $131.48B — 63.68 $40.72 —
Lowe's Companies  LOW $225.52 —
-0.09
$126.39B — $3.89M — $221.33 — $225.89 — $126.39B — 18.65 $12.09 —
Compagnie Financière Richemont SA  CFRUY $18.85 —
+0.11
$109.48B — $434.01K — $18.59 — $18.85 — $109.48B — 26.18 $0.72 —
Meituan  MPNGY $34.85 —
+0.81
$105.67B — $224.66K — $34.1 — $34.94 — $105.67B — 22.19 $1.57 —
Meituan  MPNGF $17.37 —
+2.15
$105.67B — $154 — $17.37 — $17.37 — $105.67B — 22.26 $0.78 —
Fast Retailing Co., Ltd.  FRCOY $33.78 —
+1.69
$103.63B — $50.57K — $32.15 — $33.86 — $103.63B — 36.32 $0.93 —
Sea  SE $165.1 —
+2.95
$97.74B — $3.27M — $160.29 — $165.15 — $97.74B — 114.65 $1.44 —
Starbucks  SBUX $85.19 —
+1.48
$96.81B — $8.26M — $83.19 — $85.3 — $96.81B — 30.97 $2.75 —
NIKE  NKE $61.57 —
+2.29
$90.88B — $11.59M — $59.6 — $61.6 — $90.88B — 20.45 $3.01 —
Ferrari  RACE $480.08 —
+0.28
$85.55B — $356.41K — $473.71 — $480.23 — $85.55B — 48.05 $9.99 —
Airbnb  ABNB $129.62 —
+0.48
$80B — $5.21M — $127.99 — $129.77 — $80B — 32.89 $3.94 —
O'Reilly Automotive  ORLY $1,370.68 —
+0.23
$78.11B — $582.76K — $1,351.75 — $1,373.51 — $78.11B — 33.55 $40.85 —
Marriott  MAR $261.21 —
-0.99
$71.54B — $1.34M — $258.79 — $262.74 — $71.54B — 29.68 $8.8 —
Royal Caribbean Cruises  RCL $261.93 —
+1.93
$71.13B — $1.91M — $253.6 — $262.31 — $71.13B — 21.32 $12.28 —
Chipotle Mexican Grill  CMG $49.84 —
-0.48
$67.15B — $11.42M — $48.72 — $49.89 — $67.15B — 44.10 $1.13 —
AutoZone  AZO $3,749.81 —
+0.45
$62.71B — $138.33K — $3,702.19 — $3,769.77 — $62.71B — 25.38 $147.74 —
Wesfarmers Limited  WFAFY $27.13 —
+1.46
$61.59B — $18.2K — $27.02 — $27.67 — $61.59B — 36.66 $0.74 —
Compass  CMPGF $35.57 —
+0.61
$60.37B — $298 — $35.57 — $35.57 — $60.37B — 41.36 $0.86 —
Compass Group PLC  CMPGY $35.45 —
+0.2
$60.16B — $175.09K — $35.14 — $35.45 — $60.16B — 41.22 $0.86 —
Hilton Worldwide  HLT $249.13 —
+0.28
$59.22B — $1.37M — $243.54 — $249.48 — $59.22B — 39.35 $6.33 —
Volkswagen AG  VWAGY $10.81 —
-1.28
$55.1B — $212.78K — $10.77 — $10.85 — $55.1B — 5.12 $2.11 —
Volkswagen AG  VWAPY $10.7 —
-0.65
$55.1B — $28.15K — $10.59 — $10.72 — $55.1B — 5.07 $2.11 —
Coupang  CPNG $28.34 —
+1.03
$51.45B — $10.02M — $27.53 — $28.35 — $51.45B — 202.42 $0.14 —
Alimentation Couche-Tard  ANCTF $53.34 —
+2.79
$50.57B — $4.78K — $52.27 — $53.46 — $50.57B — 19.61 $2.72 —
JD.com  JD $32.86 —
+1.39
$47.56B — $6.9M — $32.45 — $32.9 — $47.56B — 8.03 $4.09 —
JD.com  JDCMF $17.5 —
+1.45
$47.56B — $80.57K — $17.5 — $17.5 — $47.56B — 8.53 $2.05 —
Ross Stores  ROST $142.42 —
+1.66
$46.83B — $3.07M — $138.06 — $142.44 — $46.83B — 22.53 $6.32 —
General Motors Company  GM $47.69 —
-3.87
$45.85B — $13.01M — $47.04 — $49.19 — $45.85B — 6.66 $7.16 —
adidas AG  ADDYY $125.66 —
+0.92
$44.87B — $26.91K — $122.55 — $125.97 — $44.87B — 38.78 $3.24 —
Honda Motor Co., Ltd.  HNDAF $10.03 —
+1.37
$42.4B — $1.02M — $10.03 — $10.16 — $42.4B — 8.08 $1.24 —
Honda Motor  HMC $30.07 —
-1.47
$42.37B — $964.9K — $29.9 — $30.15 — $42.37B — 8.06 $3.73 —
Trip.com  TCOM $63.65 —
+1.6
$41.6B — $1.15M — $62.85 — $63.92 — $41.6B — 18.72 $3.4 —
Yum! Brands  YUM $144.63 —
+0.48
$40.2B — $1.04M — $142.09 — $144.89 — $40.2B — 28.81 $5.02 —
Ford Motor Company  F $9.98 —
-3.85
$39.69B — $167.81M — $9.88 — $10.28 — $39.69B — 7.98 $1.25 —
lululemon athletica  LULU $322.95 —
+1.98
$38.8B — $1.8M — $313.14 — $323.45 — $38.8B — 22.07 $14.63 —
Carvana  CVNA $331.44 —
+1.31
$38.76B — $3.56M — $316.41 — $331.97 — $38.76B — 115.08 $2.88 —
DENSO  DNZOF $13.65 —
-3.93
$38.08B — $2.62K — $13.65 — $14.92 — $38.08B — 13.51 $1.01 —
DENSO Corporation  DNZOY $13.53 —
+0.52
$37.74B — $100.46K — $13.45 — $13.55 — $37.74B — 13.39 $1.01 —
Amadeus IT Group, S.A.  AMADY $85.12 —
+2.21
$37.17B — $25.38K — $84.03 — $85.12 — $37.17B — 26.03 $3.27 —
Oriental Land Co., Ltd.  OLCLY $22.28 —
+0.18
$36.51B — $8.04K — $22.11 — $22.49 — $36.51B — 42.03 $0.53 —
D.R. Horton  DHI $116.89 —
-0.99
$35.91B — $3.22M — $114.17 — $117.13 — $35.91B — 8.86 $13.19 —
eBay  EBAY $74.53 —
+1.86
$34.35B — $5.22M — $72.84 — $74.94 — $34.35B — 17.91 $4.16 —
Restaurant Brands  QSR $72 —
+0.83
$32.66B — $2.5M — $70.51 — $72.09 — $32.66B — 24.40 $2.95 —
Carnival Corporation &  CCL $23.54 —
+1.38
$31.89B — $18.61M — $22.9 — $23.59 — $31.89B — 15.18 $1.55 —
Haier Smart Home  HSHCY $11.46 —
-0.78
$29.94B — $68.07K — $11.31 — $11.51 — $29.94B — 9.87 $1.16 —
Haier Smart Home  HRSHF $3.05 —
+2.01
$29.94B — $232 — $3.05 — $3.05 — $29.94B — 10.51 $0.29 —
Stellantis  STLA $9.78 —
-3.55
$29.38B — $15.18M — $9.73 — $9.85 — $29.38B — 4.67 $2.09 —
Las Vegas Sands  LVS $41.11 —
-0.12
$29.05B — $5.3M — $40.36 — $42.12 — $29.05B — 22.96 $1.79 —
Bridgestone Corporation  BRDCY $20.99 —
-1.92
$28.45B — $29.65K — $20.86 — $21.25 — $28.45B — 15.10 $1.39 —
Li Auto  LI $27.82 —
-1.83
$28.43B — $3.14M — $27.65 — $28.03 — $28.43B — 26.24 $1.06 —
Rollins  ROL $58.58 —
+2.32
$28.39B — $2.31M — $57.51 — $58.62 — $28.39B — 59.17 $0.99 —
Lennar  LEN $105.02 —
-1
$27.55B — $2.02M — $102.98 — $105.39 — $27.55B — 7.66 $13.71 —
Lennar Corporation  LEN-B $100.3 —
-0.99
$27.55B — $46.07K — $98.16 — $100.37 — $27.55B — 7.32 $13.7 —
Carnival Corporation &  CUK $21.21 —
+1.43
$27.25B — $2.06M — $20.62 — $21.25 — $27.25B — 13.68 $1.55 —
Aeon Co., Ltd.  AONNY $30.79 —
+0.23
$26.51B — $1.58K — $30.67 — $30.93 — $26.51B — 133.86 $0.23 —
LY Corporation  YAHOY $7.29 —
+1.53
$25.97B — $88.77K — $7.16 — $7.34 — $25.97B — 25.13 $0.29 —
Suzuki Motor  SZKMF $13.37 —
0
$25.79B — $7.63K — $12.11 — $13.93 — $25.79B — 8.91 $1.5 —
Darden Restaurants  DRI $216.85 —
+1.23
$25.38B — $1.19M — $212.53 — $216.9 — $25.38B — 24.44 $8.87 —
Tractor Supply Company  TSCO $47.86 —
-1.12
$25.38B — $6.49M — $47.24 — $48.08 — $25.38B — 23.81 $2.01 —
International Paper Company  IP $47.2 —
-1.28
$24.92B — $5.15M — $46.43 — $47.77 — $24.92B — 40.34 $1.17 —
Suzuki Motor Corporation  SZKMY $51.32 —
+0.86
$24.75B — $15.19K — $49.69 — $52.94 — $24.75B — 8.56 $5.99 —
Kering SA  PPRUY $19.65 —
+0.15
$24.09B — $255.82K — $19.24 — $19.74 — $24.09B — 18.71 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
+0.35
$22.96B — $110.34K — $2.82 — $2.85 — $22.96B — 20.28 $0.14 —
Geely Automobile  GELYF $2.26 —
-1.09
$22.79B — $60.24K — $2.05 — $2.34 — $22.79B — 9.82 $0.23 —
Geely Automobile Holdings Limited  GELYY $44.86 —
+1.06
$22.62B — $12.63K — $43.87 — $45.01 — $22.62B — 9.90 $4.53 —
Ulta Beauty  ULTA $475.68 —
+0.89
$21.38B — $1.31M — $462.55 — $481.34 — $21.38B — 18.58 $25.59 —
Expedia  EXPE $167.17 —
+0.25
$21.25B — $1.48M — $163.22 — $167.68 — $21.25B — 19.94 $8.38 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $400.81K — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
BANDAI NAMCO  NCBDY $16.17 —
+2.21
$20.93B — $18.69K — $16.06 — $16.17 — $20.93B — 17.96 $0.9 —
Amcor  AMCR $9.03 —
-0.88
$20.69B — $32.84M — $8.95 — $9.12 — $20.69B — 16.12 $0.56 —
NVR  NVR $7,043.41 —
-1.02
$20.59B — $18.5K — $6,944.21 — $7,064.61 — $20.59B — 14.51 $485.29 —
Chewy  CHWY $47.46 —
+4.88
$19.7B — $8.39M — $45.7 — $47.56 — $19.7B — 52.15 $0.91 —
PulteGroup  PHM $97.55 —
-0.49
$19.55B — $1.55M — $95.2 — $97.91 — $19.55B — 6.88 $14.16 —
Williams-Sonoma  WSM $158.22 —
-2.19
$19.54B — $2.45M — $154.19 — $161.27 — $19.54B — 17.97 $8.8 —
On Holding AG  ONON $59.14 —
-0.42
$19.29B — $2.8M — $58.27 — $59.36 — $19.29B — 77.81 $0.76 —
Galaxy Entertainment Group Limited  GXYYY $21.94 —
+4.08
$19.2B — $52.97K — $21.52 — $21.94 — $19.2B — 17.14 $1.28 —
XPeng  XPEV $19.26 —
-0.26
$18.21B — $3.63M — $19.06 — $19.35 — $18.21B — 0 -$0.74 —
ASICS Corporation  ASCCY $25.08 —
+4.33
$17.82B — $11.29K — $24.74 — $25.62 — $17.82B — 38.00 $0.66 —
Genuine Parts Company  GPC $128.27 —
+1.38
$17.8B — $1.13M — $124.82 — $128.29 — $17.8B — 21.06 $6.09 —
InterContinental Hotels  IHG $115.24 —
-0.52
$17.79B — $354.71K — $114.78 — $115.66 — $17.79B — 29.93 $3.85 —
Continental Aktiengesellschaft  CTTAY $8.72 —
-1.25
$17.59B — $25.42K — $8.54 — $8.72 — $17.59B — 13.21 $0.66 —
Packaging Corporation of America  PKG $192.26 —
-0.47
$17.3B — $502.13K — $189.18 — $192.65 — $17.3B — 20.11 $9.56 —
Moncler S.p.A  MONRY $63.16 —
+0.62
$17.09B — $2.97K — $62.25 — $63.2 — $17.09B — 23.56 $2.68 —
DraftKings  DKNG $33.73 —
-5.99
$16.74B — $25.09M — $32.81 — $34.16 — $16.74B — 0 -$0.82 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.