국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1086)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
경기 민감형 소비재 (1086)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $220.69 — |
+1.63
|
$2.36T — | $65.55M — | $215.18 — | $222.20 — | $2.36T — | 31.17 | $7.08 — | ||
| Tesla TSLA | $391.09 — |
-1
|
$1.30T — | $99.13M — | $384.24 — | $402.80 — | $1.30T — | 267.86 | $1.46 — | ||
| Alibaba Group Holding BABAF | $20.97 — |
+0.8
|
$400.20B — | $250.00 — | $19.85 — | $20.75 — | $400.20B — | 19.41 | $1.08 — | ||
| Alibaba Group Holding BABA | $152.93 — |
-0.23
|
$364.89B — | $14.39M — | $148.64 — | $155.88 — | $364.89B — | 17.61 | $8.68 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.91 — |
+2.39
|
$357.91B — | $38.16K — | $142.17 — | $144.56 — | $357.91B — | 28.21 | $5.10 — | ||
| The Home Depot HD | $343.32 — |
+3.29
|
$341.74B — | $7.33M — | $333.02 — | $346.92 — | $341.74B — | 23.41 | $14.66 — | ||
| Toyota Motor Corporation TOYOF | $19.65 — |
+3.37
|
$260.05B — | $400.00 — | $19.65 — | $19.69 — | $260.05B — | 8.65 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $245.50 — |
+2.48
|
$258.76B — | $6.53K — | $243.39 — | $246.80 — | $258.76B — | 49.69 | $4.94 — | ||
| Toyota Motor TM | $197.62 — |
+3.33
|
$257.57B — | $394.87K — | $196.07 — | $198.69 — | $257.57B — | 8.69 | $22.72 — | ||
| McDonald's MCD | $309.35 — |
+1.71
|
$220.75B — | $2.64M — | $306.15 — | $310.54 — | $220.75B — | 26.41 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $55.54 — |
+2.23
|
$173.08B — | $2.00K — | $56.50 — | $56.50 — | $173.08B — | 25.36 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.49 — |
0
|
$168.97B — | $79.13K — | $13.34 — | $13.54 — | $168.97B — | 24.52 | $0.55 — | ||
| The TJX Companies TJX | $151.43 — |
+2.27
|
$168.94B — | $9.97M — | $148.82 — | $152.58 — | $168.94B — | 33.42 | $4.53 — | ||
| PDD PDD | $113.24 — |
+0.27
|
$160.76B — | $9.06M — | $111.30 — | $114.06 — | $160.76B — | 11.67 | $9.70 — | ||
| Booking BKNG | $4,768.00 — |
+4.03
|
$154.53B — | $464.51K — | $4,606.01 — | $4,799.66 — | $154.53B — | 31.05 | $153.53 — | ||
| Lowe's Companies LOW | $234.29 — |
+2.57
|
$131.40B — | $4.42M — | $229.02 — | $236.56 — | $131.40B — | 19.39 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.28 — |
+0.6
|
$119.23B — | $52.80K — | $19.95 — | $20.34 — | $119.23B — | 27.03 | $0.75 — | ||
| BYD Company BYDDF | $12.08 — |
+1.09
|
$110.14B — | $21.89K — | $11.90 — | $12.08 — | $110.14B — | 60.39 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
+0.76
|
$109.41B — | $479.76K — | $11.81 — | $12.04 — | $109.41B — | 60.00 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.01 — |
+3.4
|
$107.42B — | $1.06K — | $34.58 — | $35.02 — | $107.42B — | 38.47 | $0.91 — | ||
| MercadoLibre MELI | $1,951.78 — |
+2.74
|
$98.95B — | $810.83K — | $1,901.27 — | $1,966.74 — | $98.95B — | 47.56 | $41.03 — | ||
| Starbucks SBUX | $85.35 — |
+3.3
|
$97.05B — | $10.23M — | $82.52 — | $86.57 — | $97.05B — | 52.36 | $1.63 — | ||
| NIKE NKE | $62.80 — |
+2.23
|
$92.83B — | $9.46M — | $61.54 — | $63.49 — | $92.83B — | 32.20 | $1.95 — | ||
| O'Reilly Automotive ORLY | $100.43 — |
+1.43
|
$84.97B — | $6.27M — | $99.10 — | $101.36 — | $84.97B — | 34.87 | $2.88 — | ||
| Marriott MAR | $295.84 — |
+4.77
|
$80.31B — | $2.38M — | $284.27 — | $298.03 — | $80.31B — | 31.17 | $9.49 — | ||
| Meituan MPNGF | $12.45 — |
+3.75
|
$78.68B — | $125.00 — | $12.97 — | $12.97 — | $78.68B — | 18.86 | $0.66 — | ||
| Sea SE | $131.34 — |
+0.27
|
$77.76B — | $7.65M — | $127.83 — | $133.94 — | $77.76B — | 57.35 | $2.29 — | ||
| Meituan MPNGY | $24.82 — |
+0.57
|
$75.79B — | $42.99K — | $24.43 — | $24.95 — | $75.79B — | 18.80 | $1.32 — | ||
| Royal Caribbean Cruises RCL | $264.09 — |
+4.5
|
$72.02B — | $2.80M — | $254.16 — | $267.57 — | $72.02B — | 17.77 | $14.86 — | ||
| Airbnb ABNB | $114.26 — |
+2.44
|
$69.95B — | $6.62M — | $111.84 — | $115.69 — | $69.95B — | 27.14 | $4.21 — | ||
| Ferrari RACE | $389.19 — |
+1.58
|
$69.33B — | $785.71K — | $387.30 — | $390.75 — | $69.33B — | 37.49 | $10.38 — | ||
| Carvana CVNA | $309.88 — |
-1.08
|
$67.18B — | $2.91M — | $308.50 — | $327.00 — | $67.18B — | 70.58 | $4.39 — | ||
| General Motors Company GM | $70.33 — |
+3.37
|
$66.96B — | $10.82M — | $68.19 — | $70.53 — | $66.96B — | 13.42 | $5.24 — | ||
| AutoZone AZO | $3,897.88 — |
+1.25
|
$64.96B — | $93.51K — | $3,845.63 — | $3,939.00 — | $64.96B — | 26.92 | $144.75 — | ||
| Hilton Worldwide HLT | $274.48 — |
+3.9
|
$64.56B — | $1.68M — | $264.32 — | $277.03 — | $64.56B — | 39.77 | $6.90 — | ||
| Wesfarmers Limited WFAFY | $26.27 — |
+2.58
|
$59.63B — | $5.24K — | $25.84 — | $26.27 — | $59.63B — | 31.27 | $0.84 — | ||
| Ross Stores ROST | $174.00 — |
+8.41
|
$56.91B — | $7.50M — | $163.51 — | $174.86 — | $56.91B — | 27.18 | $6.40 — | ||
| Volkswagen AG VWAPY | $10.92 — |
+3.02
|
$55.59B — | $6.46K — | $10.83 — | $10.93 — | $55.59B — | 7.04 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.05 — |
+2.31
|
$55.39B — | $10.47K — | $10.96 — | $11.08 — | $55.39B — | 7.12 | $1.55 — | ||
| Compass Group PLC CMPGY | $32.30 — |
+1.57
|
$54.82B — | $66.01K — | $32.13 — | $32.44 — | $54.82B — | 37.55 | $0.86 — | ||
| Ford Motor Company F | $12.83 — |
+3.38
|
$51.12B — | $67.02M — | $12.49 — | $12.94 — | $51.12B — | 10.96 | $1.17 — | ||
| Aeon Co., Ltd. AONNY | $18.46 — |
+4.89
|
$51.08B — | $1.78K — | $18.20 — | $18.46 — | $51.08B — | 263.71 | $0.07 — | ||
| Coupang CPNG | $26.66 — |
+0.38
|
$48.70B — | $10.40M — | $26.18 — | $26.96 — | $48.70B — | 126.95 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $51.03 — |
+2.86
|
$48.28B — | $250.00 — | $50.84 — | $51.03 — | $48.28B — | 18.89 | $2.70 — | ||
| Trip.com TCOM | $69.85 — |
+0.06
|
$45.65B — | $4.03M — | $68.65 — | $70.11 — | $45.65B — | 19.18 | $3.64 — | ||
| Las Vegas Sands LVS | $64.31 — |
+1.31
|
$44.15B — | $5.29M — | $63.22 — | $64.94 — | $44.15B — | 28.96 | $2.22 — | ||
| D.R. Horton DHI | $146.71 — |
+6.84
|
$43.74B — | $5.41M — | $138.54 — | $148.11 — | $43.74B — | 12.66 | $11.58 — | ||
| JD.com JD | $28.93 — |
+1.9
|
$42.68B — | $11.95M — | $28.21 — | $29.11 — | $42.68B — | 9.67 | $2.99 — | ||
| Yum! Brands YUM | $152.98 — |
+2.53
|
$42.48B — | $2.47M — | $149.87 — | $153.39 — | $42.48B — | 29.82 | $5.13 — | ||
| Chipotle Mexican Grill CMG | $31.63 — |
+4.22
|
$42.41B — | $21.74M — | $30.56 — | $32.00 — | $42.41B — | 27.99 | $1.13 — | ||
| Kering SA PPRUY | $34.30 — |
+3
|
$42.20B — | $23.78K — | $34.04 — | $34.44 — | $42.20B — | 49.71 | $0.69 — | ||
| JD.com JDCMF | $14.13 — |
0
|
$41.34B — | $333.00 — | $15.24 — | $15.87 — | $41.34B — | 9.42 | $1.50 — | ||
| Honda Motor HMC | $29.58 — |
+3.86
|
$38.38B — | $1.02M — | $29.29 — | $29.68 — | $38.38B — | 10.09 | $2.93 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.67 — |
-0.82
|
$37.69B — | $100.00 — | $10.00 — | $10.00 — | $37.69B — | 9.86 | $0.98 — | ||
| eBay EBAY | $80.84 — |
+0.99
|
$36.94B — | $4.29M — | $80.09 — | $81.64 — | $36.94B — | 17.92 | $4.51 — | ||
| Carnival Corporation & CCL | $26.56 — |
+4.9
|
$36.01B — | $17.76M — | $25.58 — | $26.82 — | $36.01B — | 13.69 | $1.94 — | ||
| DENSO Corporation DNZOY | $13.26 — |
+5.49
|
$35.66B — | $60.38K — | $12.90 — | $13.31 — | $35.66B — | 16.17 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.25 — |
+1.45
|
$33.03B — | $986.00 — | $13.15 — | $13.25 — | $33.03B — | 10.43 | $1.27 — | ||
| Oriental Land Co., Ltd. OLCLY | $19.75 — |
+5.33
|
$32.38B — | $1.88K — | $19.49 — | $19.75 — | $32.38B — | 39.50 | $0.50 — | ||
| Restaurant Brands QSR | $70.51 — |
+3.71
|
$32.07B — | $2.48M — | $68.09 — | $70.98 — | $32.07B — | 25.00 | $2.82 — | ||
| Carnival Corporation & CUK | $24.12 — |
+4.6
|
$31.73B — | $1.93M — | $23.26 — | $24.33 — | $31.73B — | 12.43 | $1.94 — | ||
| Lennar LEN | $123.16 — |
+5.94
|
$31.41B — | $17.02M — | $117.62 — | $124.14 — | $31.41B — | 12.18 | $10.11 — | ||
| adidas AG ADDYY | $87.45 — |
+1.15
|
$31.23B — | $35.32K — | $86.99 — | $88.26 — | $31.23B — | 22.30 | $3.92 — | ||
| Bridgestone Corporation BRDCY | $23.23 — |
+4.36
|
$30.83B — | $2.48K — | $22.95 — | $23.25 — | $30.83B — | 24.45 | $0.95 — | ||
| Amadeus IT Group, S.A. AMADY | $71.33 — |
+4.39
|
$30.74B — | $9.86K — | $70.46 — | $71.53 — | $30.74B — | 20.32 | $3.51 — | ||
| Expedia EXPE | $247.49 — |
+5.42
|
$30.62B — | $4.75M — | $237.69 — | $248.84 — | $30.62B — | 23.84 | $10.38 — | ||
| Suzuki Motor Corporation SZKMY | $60.69 — |
+6.6
|
$29.84B — | $4.35K — | $59.02 — | $60.92 — | $29.84B — | 11.62 | $5.22 — | ||
| Suzuki Motor SZKMF | $15.15 — |
+3.7
|
$29.70B — | $150.00 — | $14.30 — | $14.30 — | $29.70B — | 11.65 | $1.30 — | ||
| Lennar Corporation LEN-B | $115.19 — |
+6.52
|
$29.38B — | $58.33K — | $109.42 — | $116.28 — | $29.38B — | 11.39 | $10.11 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $37.25 — |
-5.1
|
$29.05B — | $9.75K — | $36.09 — | $37.37 — | $29.05B — | 20.92 | $1.78 — | ||
| Rollins ROL | $60.31 — |
+1.14
|
$29.02B — | $2.27M — | $59.53 — | $60.62 — | $29.02B — | 56.36 | $1.07 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.58 — |
+1.42
|
$28.70B — | $1.00K — | $3.58 — | $3.58 — | $28.70B — | 25.57 | $0.14 — | ||
| Stellantis STLA | $9.87 — |
+6.93
|
$28.51B — | $20.04M — | $9.59 — | $9.96 — | $28.51B — | 0 | -$0.85 — | ||
| Tractor Supply Company TSCO | $52.92 — |
+0.53
|
$27.96B — | $5.55M — | $52.44 — | $53.97 — | $27.96B — | 25.56 | $2.07 — | ||
| PulteGroup PHM | $120.32 — |
+5.22
|
$23.74B — | $1.81M — | $115.26 — | $121.69 — | $23.74B — | 9.28 | $12.96 — | ||
| Ulta Beauty ULTA | $515.58 — |
+3.86
|
$23.17B — | $569.82K — | $500.02 — | $525.35 — | $23.17B — | 19.78 | $26.06 — | ||
| Great Wall Motor Company Limited GWLLY | $18.75 — |
-6.25
|
$22.90B — | $972.00 — | $18.59 — | $18.75 — | $22.90B — | 10.47 | $1.79 — | ||
| Sands China SCHYF | $2.57 — |
-6.55
|
$22.77B — | $145.00 — | $2.57 — | $2.57 — | $22.77B — | 23.36 | $0.11 — | ||
| Geely Automobile GELYF | $2.22 — |
+2.78
|
$22.46B — | $12.09K — | $2.13 — | $2.22 — | $22.46B — | 10.57 | $0.21 — | ||
| Tapestry TPR | $105.24 — |
+2.99
|
$21.79B — | $2.80M — | $100.47 — | $106.67 — | $21.79B — | 80.33 | $1.31 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.63 — |
-2.61
|
$21.55B — | $611.00 — | $24.56 — | $24.56 — | $21.55B — | 17.46 | $1.41 — | ||
| Williams-Sonoma WSM | $177.93 — |
+3.12
|
$21.42B — | $2.08M — | $172.96 — | $182.13 — | $21.42B — | 20.05 | $8.87 — | ||
| Casey's General Stores CASY | $560.30 — |
+1.64
|
$20.83B — | $382.19K — | $549.59 — | $564.56 — | $20.83B — | 35.91 | $15.60 — | ||
| Ralph Lauren RL | $339.88 — |
+3.95
|
$20.61B — | $592.02K — | $329.24 — | $343.44 — | $20.61B — | 25.10 | $13.54 — | ||
| NVR NVR | $7,388.82 — |
+3.15
|
$20.42B — | $12.93K — | $7,230.76 — | $7,461.22 — | $20.42B — | 16.24 | $454.87 — | ||
| Darden Restaurants DRI | $174.72 — |
+3.26
|
$20.37B — | $2.20M — | $169.53 — | $175.38 — | $20.37B — | 18.74 | $9.32 — | ||
| lululemon athletica LULU | $168.18 — |
+2.12
|
$20.16B — | $3.32M — | $163.47 — | $170.18 — | $20.16B — | 11.47 | $14.66 — | ||
| Sands China Ltd. SCHYY | $24.80 — |
-3.05
|
$20.07B — | $755.00 — | $24.59 — | $24.87 — | $20.07B — | 21.94 | $1.13 — | ||
| XPeng XPEV | $20.36 — |
+1.34
|
$19.91B — | $10.14M — | $19.84 — | $20.60 — | $19.91B — | 0 | -$0.63 — | ||
| International Paper Company IP | $37.67 — |
+5.81
|
$19.89B — | $5.51M — | $35.82 — | $38.10 — | $19.89B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $130.56 — |
+4.73
|
$19.64B — | $204.64K — | $126.42 — | $130.81 — | $19.64B — | 27.66 | $4.72 — | ||
| Amcor AMCR | $8.50 — |
+1.67
|
$19.62B — | $30.93M — | $8.36 — | $8.56 — | $19.62B — | 28.33 | $0.30 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| BANDAI NAMCO NCBDY | $14.49 — |
+5.08
|
$18.77B — | $5.02K — | $14.45 — | $15.06 — | $18.77B — | 23.00 | $0.63 — | ||
| DICK'S Sporting Goods DKS | $208.45 — |
+2.88
|
$18.69B — | $1.33M — | $203.28 — | $212.58 — | $18.69B — | 14.55 | $14.32 — | ||
| Burlington Stores BURL | $296.51 — |
+5.01
|
$18.69B — | $1.36M — | $283.52 — | $298.01 — | $18.69B — | 35.00 | $8.47 — | ||
| LY Corporation YAHOY | $5.40 — |
+3.85
|
$18.61B — | $18.66K — | $5.37 — | $5.41 — | $18.61B — | 14.59 | $0.37 — | ||
| Li Auto LI | $18.02 — |
+2.1
|
$18.26B — | $5.75M — | $17.61 — | $18.25 — | $18.26B — | 16.84 | $1.07 — | ||
| Rivian Automotive RIVN | $14.86 — |
+1.36
|
$18.22B — | $40.39M — | $13.95 — | $15.12 — | $18.22B — | 0 | -$3.10 — | ||
| Genuine Parts Company GPC | $128.56 — |
+2.82
|
$17.88B — | $888.57K — | $125.61 — | $130.21 — | $17.88B — | 22.12 | $5.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||